currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-PAB and PAB-LYD exchange rates - 2025

LYD-PAB and PAB-LYD exchange rates - 2025

LYD-PAB and PAB-LYD exchange rates

Check below the exchange rates for LYD-PAB and PAB-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.2012 PAB
1 PAB = 4.9706 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-PABPAB-LYD
01 Jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9138 LYD
02 Jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9148 LYD
03 Jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9147 LYD
04 Jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9145 LYD
05 Jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9145 LYD
06 Jan 2025 1 LYD = 0.2025 PAB 1 PAB = 4.9377 LYD
07 Jan 2025 1 LYD = 0.2032 PAB 1 PAB = 4.9213 LYD
08 Jan 2025 1 LYD = 0.2028 PAB 1 PAB = 4.9299 LYD
09 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
10 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9425 LYD
11 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9427 LYD
12 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9427 LYD
13 Jan 2025 1 LYD = 0.2016 PAB 1 PAB = 4.9608 LYD
14 Jan 2025 1 LYD = 0.2019 PAB 1 PAB = 4.954 LYD
15 Jan 2025 1 LYD = 0.2021 PAB 1 PAB = 4.9471 LYD
16 Jan 2025 1 LYD = 0.2022 PAB 1 PAB = 4.9456 LYD
17 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
18 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
19 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
20 Jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9443 LYD
21 Jan 2025 1 LYD = 0.203 PAB 1 PAB = 4.9251 LYD
22 Jan 2025 1 LYD = 0.203 PAB 1 PAB = 4.925 LYD
23 Jan 2025 1 LYD = 0.2032 PAB 1 PAB = 4.9217 LYD
24 Jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.92 LYD
25 Jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.9199 LYD
26 Jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.9199 LYD
27 Jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9071 LYD
28 Jan 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9084 LYD
29 Jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9066 LYD
30 Jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9057 LYD
31 Jan 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9093 LYD

Feb 2025

DateLYD-PABPAB-LYD
01 Feb 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9093 LYD
02 Feb 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9094 LYD
03 Feb 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9101 LYD
04 Feb 2025 1 LYD = 0.2028 PAB 1 PAB = 4.9312 LYD
05 Feb 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9122 LYD
06 Feb 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9112 LYD
07 Feb 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
08 Feb 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
09 Feb 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
10 Feb 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9103 LYD
11 Feb 2025 1 LYD = 0.2031 PAB 1 PAB = 4.9244 LYD
12 Feb 2025 1 LYD = 0.203 PAB 1 PAB = 4.9272 LYD
13 Feb 2025 1 LYD = 0.203 PAB 1 PAB = 4.9273 LYD
14 Feb 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9063 LYD
15 Feb 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9064 LYD
16 Feb 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9064 LYD
17 Feb 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9065 LYD
18 Feb 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9061 LYD
19 Feb 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8877 LYD
20 Feb 2025 1 LYD = 0.2045 PAB 1 PAB = 4.89 LYD
21 Feb 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
22 Feb 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
23 Feb 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
24 Feb 2025 1 LYD = 0.2043 PAB 1 PAB = 4.8944 LYD
25 Feb 2025 1 LYD = 0.205 PAB 1 PAB = 4.8784 LYD
26 Feb 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8842 LYD
27 Feb 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8878 LYD
28 Feb 2025 1 LYD = 0.2048 PAB 1 PAB = 4.8818 LYD

Mar 2025

DateLYD-PABPAB-LYD
01 Mar 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8871 LYD
02 Mar 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8859 LYD
03 Mar 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8842 LYD
04 Mar 2025 1 LYD = 0.2048 PAB 1 PAB = 4.8837 LYD
05 Mar 2025 1 LYD = 0.2058 PAB 1 PAB = 4.8601 LYD
06 Mar 2025 1 LYD = 0.2071 PAB 1 PAB = 4.8283 LYD
07 Mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8272 LYD
08 Mar 2025 1 LYD = 0.2062 PAB 1 PAB = 4.8498 LYD
09 Mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8272 LYD
10 Mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8262 LYD
11 Mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.82 LYD
12 Mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8134 LYD
13 Mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8144 LYD
14 Mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8187 LYD
15 Mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8142 LYD
16 Mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.813 LYD
17 Mar 2025 1 LYD = 0.2076 PAB 1 PAB = 4.8175 LYD
18 Mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.8107 LYD
19 Mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8148 LYD
20 Mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8192 LYD
21 Mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8131 LYD
22 Mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8115 LYD
23 Mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.81 LYD
24 Mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.8102 LYD
25 Mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8196 LYD
26 Mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.836 LYD
27 Mar 2025 1 LYD = 0.2067 PAB 1 PAB = 4.8373 LYD
28 Mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8356 LYD
29 Mar 2025 1 LYD = 0.2069 PAB 1 PAB = 4.8334 LYD
30 Mar 2025 1 LYD = 0.2069 PAB 1 PAB = 4.8342 LYD
31 Mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8364 LYD

Apr 2025

DateLYD-PABPAB-LYD
01 Apr 2025 1 LYD = 0.2081 PAB 1 PAB = 4.8043 LYD
02 Apr 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8356 LYD
03 Apr 2025 1 LYD = 0.207 PAB 1 PAB = 4.8302 LYD
04 Apr 2025 1 LYD = 0.2067 PAB 1 PAB = 4.8369 LYD
05 Apr 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8364 LYD
06 Apr 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8364 LYD
07 Apr 2025 1 LYD = 0.1803 PAB 1 PAB = 5.5462 LYD
08 Apr 2025 1 LYD = 0.2027 PAB 1 PAB = 4.9341 LYD
09 Apr 2025 1 LYD = 0.1804 PAB 1 PAB = 5.5433 LYD
10 Apr 2025 1 LYD = 0.2063 PAB 1 PAB = 4.8465 LYD
11 Apr 2025 1 LYD = 0.1805 PAB 1 PAB = 5.5407 LYD
12 Apr 2025 1 LYD = 0.18 PAB 1 PAB = 5.557 LYD
13 Apr 2025 1 LYD = 0.1799 PAB 1 PAB = 5.5573 LYD
14 Apr 2025 1 LYD = 0.18 PAB 1 PAB = 5.5571 LYD
15 Apr 2025 1 LYD = 0.1826 PAB 1 PAB = 5.4774 LYD
16 Apr 2025 1 LYD = 0.1799 PAB 1 PAB = 5.5591 LYD
17 Apr 2025 1 LYD = 0.1827 PAB 1 PAB = 5.4745 LYD
18 Apr 2025 1 LYD = 0.1827 PAB 1 PAB = 5.473 LYD
19 Apr 2025 1 LYD = 0.1827 PAB 1 PAB = 5.4735 LYD
20 Apr 2025 1 LYD = 0.1827 PAB 1 PAB = 5.4735 LYD
21 Apr 2025 1 LYD = 0.1827 PAB 1 PAB = 5.4736 LYD
22 Apr 2025 1 LYD = 0.184 PAB 1 PAB = 5.4356 LYD
23 Apr 2025 1 LYD = 0.184 PAB 1 PAB = 5.4358 LYD
24 Apr 2025 1 LYD = 0.184 PAB 1 PAB = 5.4358 LYD

LYD-PAB and PAB-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats