> LYD-PAB and PAB-LYD exchange rates - 2024

LYD-PAB and PAB-LYD exchange rates - 2024

LYD-PAB and PAB-LYD exchange rates

Check below the exchange rates for LYD-PAB and PAB-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.2071 PAB

1 PAB = 4.8289 LYD

1Y 2Y 3Y

LYD to PABPAB to LYD

Jan 2024

Date	LYD-PAB	PAB-LYD
01 Jan 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7653 LYD
02 Jan 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7652 LYD
03 Jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7947 LYD
04 Jan 2024	1 LYD = 0.2085 PAB	1 PAB = 4.7955 LYD
05 Jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
06 Jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
07 Jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
08 Jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
09 Jan 2024	1 LYD = 0.2084 PAB	1 PAB = 4.7977 LYD
10 Jan 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8054 LYD
11 Jan 2024	1 LYD = 0.2082 PAB	1 PAB = 4.8038 LYD
12 Jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7944 LYD
13 Jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7945 LYD
14 Jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7945 LYD
15 Jan 2024	1 LYD = 0.2084 PAB	1 PAB = 4.7994 LYD
16 Jan 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8103 LYD
17 Jan 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8259 LYD
18 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
19 Jan 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8158 LYD
20 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8158 LYD
21 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8158 LYD
22 Jan 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8155 LYD
23 Jan 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8131 LYD
24 Jan 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8194 LYD
25 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8168 LYD
26 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
27 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
28 Jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
29 Jan 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
30 Jan 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8257 LYD
31 Jan 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8279 LYD

Feb 2024

Date	LYD-PAB	PAB-LYD
01 Feb 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8284 LYD
02 Feb 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8281 LYD
03 Feb 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
04 Feb 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
05 Feb 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8275 LYD
06 Feb 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
07 Feb 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8397 LYD
08 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
09 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8354 LYD
10 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
11 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
12 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
13 Feb 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8413 LYD
14 Feb 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8506 LYD
15 Feb 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8491 LYD
16 Feb 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8489 LYD
17 Feb 2024	1 LYD = 0.206 PAB	1 PAB = 4.8535 LYD
18 Feb 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8488 LYD
19 Feb 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8409 LYD
20 Feb 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
21 Feb 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8346 LYD
22 Feb 2024	1 LYD = 0.207 PAB	1 PAB = 4.8313 LYD
23 Feb 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
24 Feb 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
25 Feb 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
26 Feb 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8342 LYD
27 Feb 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8328 LYD
28 Feb 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8336 LYD
29 Feb 2024	1 LYD = 0.207 PAB	1 PAB = 4.8312 LYD

Mar 2024

Date	LYD-PAB	PAB-LYD
01 Mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8297 LYD
02 Mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
03 Mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
04 Mar 2024	1 LYD = 0.207 PAB	1 PAB = 4.8314 LYD
05 Mar 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
06 Mar 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8272 LYD
07 Mar 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8174 LYD
08 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8158 LYD
09 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8157 LYD
10 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8157 LYD
11 Mar 2024	1 LYD = 0.2082 PAB	1 PAB = 4.804 LYD
12 Mar 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8062 LYD
13 Mar 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8053 LYD
14 Mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.808 LYD
15 Mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8073 LYD
16 Mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8072 LYD
17 Mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8072 LYD
18 Mar 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8203 LYD
19 Mar 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8203 LYD
20 Mar 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8251 LYD
21 Mar 2024	1 LYD = 0.2076 PAB	1 PAB = 4.816 LYD
22 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8141 LYD
23 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
24 Mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
25 Mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.838 LYD
26 Mar 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8327 LYD
27 Mar 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8397 LYD
28 Mar 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8396 LYD
29 Mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
30 Mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
31 Mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD

Apr 2024

Date	LYD-PAB	PAB-LYD
01 Apr 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
02 Apr 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
03 Apr 2024	1 LYD = 0.206 PAB	1 PAB = 4.8543 LYD
04 Apr 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8481 LYD
05 Apr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
06 Apr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
07 Apr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
08 Apr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
09 Apr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
10 Apr 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8371 LYD
11 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8341 LYD
12 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8334 LYD
13 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8328 LYD
14 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8333 LYD
15 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8339 LYD
16 Apr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8334 LYD
17 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8801 LYD
18 Apr 2024	1 LYD = 0.2054 PAB	1 PAB = 4.8678 LYD
19 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8794 LYD
20 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8793 LYD
21 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8793 LYD
22 Apr 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8756 LYD
23 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8813 LYD
24 Apr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8812 LYD
25 Apr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8662 LYD
26 Apr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
27 Apr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
28 Apr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
29 Apr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.867 LYD
30 Apr 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8704 LYD

May 2024

Date	LYD-PAB	PAB-LYD
01 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8699 LYD
02 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
03 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.871 LYD
04 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8711 LYD
05 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8711 LYD
06 May 2024	1 LYD = 0.2053 PAB	1 PAB = 4.871 LYD
07 May 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8528 LYD
08 May 2024	1 LYD = 0.206 PAB	1 PAB = 4.8543 LYD
09 May 2024	1 LYD = 0.2058 PAB	1 PAB = 4.86 LYD
10 May 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
11 May 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
12 May 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
13 May 2024	1 LYD = 0.2057 PAB	1 PAB = 4.861 LYD
14 May 2024	1 LYD = 0.2059 PAB	1 PAB = 4.8564 LYD
15 May 2024	1 LYD = 0.206 PAB	1 PAB = 4.8555 LYD
16 May 2024	1 LYD = 0.2063 PAB	1 PAB = 4.848 LYD
17 May 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
18 May 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
19 May 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
20 May 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8327 LYD
21 May 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8355 LYD
22 May 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8394 LYD
23 May 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8391 LYD
24 May 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
25 May 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8455 LYD
26 May 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8455 LYD
27 May 2024	1 LYD = 0.2064 PAB	1 PAB = 4.845 LYD
28 May 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
29 May 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8373 LYD
30 May 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8424 LYD
31 May 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8517 LYD

Jun 2024

Date	LYD-PAB	PAB-LYD
01 Jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8516 LYD
02 Jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8516 LYD
03 Jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8518 LYD
04 Jun 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8431 LYD
05 Jun 2024	1 LYD = 0.207 PAB	1 PAB = 4.8311 LYD
06 Jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8364 LYD
07 Jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8348 LYD
08 Jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
09 Jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
10 Jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8346 LYD
11 Jun 2024	1 LYD = 0.2054 PAB	1 PAB = 4.8695 LYD
12 Jun 2024	1 LYD = 0.2059 PAB	1 PAB = 4.8556 LYD
13 Jun 2024	1 LYD = 0.2058 PAB	1 PAB = 4.8584 LYD
14 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8487 LYD
15 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
16 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
17 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8487 LYD
18 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8488 LYD
19 Jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8483 LYD
20 Jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
21 Jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
22 Jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
23 Jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
24 Jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8482 LYD
25 Jun 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8717 LYD
26 Jun 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8657 LYD
27 Jun 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8713 LYD
28 Jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8747 LYD
29 Jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8747 LYD
30 Jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8749 LYD

Jul 2024

Date	LYD-PAB	PAB-LYD
01 Jul 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8749 LYD
02 Jul 2024	1 LYD = 0.2056 PAB	1 PAB = 4.8633 LYD
03 Jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8717 LYD
04 Jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8709 LYD
05 Jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
06 Jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
07 Jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
08 Jul 2024	1 LYD = 0.2058 PAB	1 PAB = 4.8597 LYD
09 Jul 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8531 LYD
10 Jul 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8512 LYD
11 Jul 2024	1 LYD = 0.2059 PAB	1 PAB = 4.856 LYD
12 Jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8503 LYD
13 Jul 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8433 LYD
14 Jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8503 LYD
15 Jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8495 LYD
16 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8335 LYD
17 Jul 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8349 LYD
18 Jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.8302 LYD
19 Jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
20 Jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
21 Jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
22 Jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8222 LYD
23 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
24 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8326 LYD
25 Jul 2024	1 LYD = 0.2068 PAB	1 PAB = 4.836 LYD
26 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8325 LYD
27 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8324 LYD
28 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8324 LYD
29 Jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.832 LYD
30 Jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8325 LYD
31 Jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.8316 LYD

Aug 2024

Date	LYD-PAB	PAB-LYD
01 Aug 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8349 LYD
02 Aug 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8292 LYD
03 Aug 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
04 Aug 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
05 Aug 2024	1 LYD = 0.207 PAB	1 PAB = 4.8301 LYD
06 Aug 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8002 LYD
07 Aug 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8004 LYD
08 Aug 2024	1 LYD = 0.2078 PAB	1 PAB = 4.812 LYD
09 Aug 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8062 LYD
10 Aug 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8091 LYD
11 Aug 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
12 Aug 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8044 LYD
13 Aug 2024	1 LYD = 0.208 PAB	1 PAB = 4.8077 LYD
14 Aug 2024	1 LYD = 0.208 PAB	1 PAB = 4.8067 LYD
15 Aug 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7946 LYD
16 Aug 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
17 Aug 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
18 Aug 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
19 Aug 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7919 LYD
20 Aug 2024	1 LYD = 0.2092 PAB	1 PAB = 4.779 LYD
21 Aug 2024	1 LYD = 0.2092 PAB	1 PAB = 4.7792 LYD
22 Aug 2024	1 LYD = 0.2092 PAB	1 PAB = 4.7797 LYD
23 Aug 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7789 LYD
24 Aug 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7788 LYD
25 Aug 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7788 LYD
26 Aug 2024	1 LYD = 0.2101 PAB	1 PAB = 4.76 LYD
27 Aug 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7602 LYD
28 Aug 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7604 LYD
29 Aug 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
30 Aug 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7599 LYD
31 Aug 2024	1 LYD = 0.2105 PAB	1 PAB = 4.7503 LYD

Sep 2024

Date	LYD-PAB	PAB-LYD
01 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7599 LYD
02 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7601 LYD
03 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
04 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
05 Sep 2024	1 LYD = 0.2096 PAB	1 PAB = 4.7716 LYD
06 Sep 2024	1 LYD = 0.21 PAB	1 PAB = 4.7609 LYD
07 Sep 2024	1 LYD = 0.21 PAB	1 PAB = 4.761 LYD
08 Sep 2024	1 LYD = 0.21 PAB	1 PAB = 4.761 LYD
09 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
10 Sep 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7641 LYD
11 Sep 2024	1 LYD = 0.2096 PAB	1 PAB = 4.7707 LYD
12 Sep 2024	1 LYD = 0.2098 PAB	1 PAB = 4.7653 LYD
13 Sep 2024	1 LYD = 0.21 PAB	1 PAB = 4.7624 LYD
14 Sep 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7723 LYD
15 Sep 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7723 LYD
16 Sep 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7725 LYD
17 Sep 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7727 LYD
18 Sep 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7593 LYD
19 Sep 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7632 LYD
20 Sep 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7489 LYD
21 Sep 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7486 LYD
22 Sep 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7486 LYD
23 Sep 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7483 LYD
24 Sep 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7448 LYD
25 Sep 2024	1 LYD = 0.2105 PAB	1 PAB = 4.7501 LYD
26 Sep 2024	1 LYD = 0.2113 PAB	1 PAB = 4.7336 LYD
27 Sep 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7431 LYD
28 Sep 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7411 LYD
29 Sep 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7411 LYD
30 Sep 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7418 LYD

Oct 2024

Date	LYD-PAB	PAB-LYD
01 Oct 2024	1 LYD = 0.2112 PAB	1 PAB = 4.7347 LYD
02 Oct 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7429 LYD
03 Oct 2024	1 LYD = 0.2103 PAB	1 PAB = 4.755 LYD
04 Oct 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7687 LYD
05 Oct 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7688 LYD
06 Oct 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7688 LYD
07 Oct 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7689 LYD
08 Oct 2024	1 LYD = 0.2091 PAB	1 PAB = 4.7829 LYD
09 Oct 2024	1 LYD = 0.2091 PAB	1 PAB = 4.7829 LYD
10 Oct 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7868 LYD
11 Oct 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7871 LYD
12 Oct 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7869 LYD
13 Oct 2024	1 LYD = 0.2085 PAB	1 PAB = 4.795 LYD
14 Oct 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7926 LYD
15 Oct 2024	1 LYD = 0.2086 PAB	1 PAB = 4.795 LYD
16 Oct 2024	1 LYD = 0.2082 PAB	1 PAB = 4.8041 LYD
17 Oct 2024	1 LYD = 0.208 PAB	1 PAB = 4.8067 LYD
18 Oct 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
19 Oct 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
20 Oct 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
21 Oct 2024	1 LYD = 0.2078 PAB	1 PAB = 4.813 LYD
22 Oct 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8093 LYD
23 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8177 LYD
24 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8171 LYD
25 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
26 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
27 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
28 Oct 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
29 Oct 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8273 LYD
30 Oct 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8264 LYD
31 Oct 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8191 LYD

Nov 2024

Date	LYD-PAB	PAB-LYD
01 Nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8182 LYD
02 Nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8191 LYD
03 Nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8183 LYD
04 Nov 2024	1 LYD = 0.208 PAB	1 PAB = 4.8084 LYD
05 Nov 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
06 Nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
07 Nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8454 LYD
08 Nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8525 LYD
09 Nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8526 LYD
10 Nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8526 LYD
11 Nov 2024	1 LYD = 0.206 PAB	1 PAB = 4.8532 LYD
12 Nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8449 LYD
13 Nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8451 LYD
14 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8845 LYD
15 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8841 LYD
16 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
17 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
18 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8841 LYD
19 Nov 2024	1 LYD = 0.205 PAB	1 PAB = 4.8777 LYD
20 Nov 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8796 LYD
21 Nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.885 LYD
22 Nov 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8832 LYD
23 Nov 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8834 LYD
24 Nov 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8834 LYD
25 Nov 2024	1 LYD = 0.2043 PAB	1 PAB = 4.894 LYD
26 Nov 2024	1 LYD = 0.2044 PAB	1 PAB = 4.893 LYD
27 Nov 2024	1 LYD = 0.2044 PAB	1 PAB = 4.8928 LYD
28 Nov 2024	1 LYD = 0.205 PAB	1 PAB = 4.8787 LYD
29 Nov 2024	1 LYD = 0.2043 PAB	1 PAB = 4.8939 LYD
30 Nov 2024	1 LYD = 0.2044 PAB	1 PAB = 4.8935 LYD

Dec 2024

Date	LYD-PAB	PAB-LYD
01 Dec 2024	1 LYD = 0.2044 PAB	1 PAB = 4.8935 LYD
02 Dec 2024	1 LYD = 0.2054 PAB	1 PAB = 4.8674 LYD
03 Dec 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8801 LYD
04 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.8779 LYD
05 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.878 LYD
06 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.8771 LYD
07 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.8772 LYD
08 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.8772 LYD
09 Dec 2024	1 LYD = 0.205 PAB	1 PAB = 4.8775 LYD
10 Dec 2024	1 LYD = 0.2052 PAB	1 PAB = 4.8726 LYD
11 Dec 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8794 LYD
12 Dec 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8849 LYD
13 Dec 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8833 LYD
14 Dec 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8832 LYD
15 Dec 2024	1 LYD = 0.2048 PAB	1 PAB = 4.8832 LYD
16 Dec 2024	1 LYD = 0.2045 PAB	1 PAB = 4.8906 LYD
17 Dec 2024	1 LYD = 0.2043 PAB	1 PAB = 4.8938 LYD
18 Dec 2024	1 LYD = 0.2044 PAB	1 PAB = 4.8914 LYD
19 Dec 2024	1 LYD = 0.2046 PAB	1 PAB = 4.8888 LYD
20 Dec 2024	1 LYD = 0.2035 PAB	1 PAB = 4.9134 LYD
21 Dec 2024	1 LYD = 0.2035 PAB	1 PAB = 4.9134 LYD
22 Dec 2024	1 LYD = 0.2035 PAB	1 PAB = 4.9134 LYD

LYD-PAB and PAB-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News