currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NZD and NZD-LYD exchange rates - 2024

LYD-NZD and NZD-LYD exchange rates - 2024

LYD-NZD and NZD-LYD exchange rates

Check below the exchange rates for LYD-NZD and NZD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 0.3419 NZD
1 NZD = 2.9248 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-NZDNZD-LYD
01 Jan 2024 1 LYD = 0.3311 NZD 1 NZD = 3.02 LYD
02 Jan 2024 1 LYD = 0.3346 NZD 1 NZD = 2.9889 LYD
03 Jan 2024 1 LYD = 0.3348 NZD 1 NZD = 2.987 LYD
04 Jan 2024 1 LYD = 0.3338 NZD 1 NZD = 2.9956 LYD
05 Jan 2024 1 LYD = 0.335 NZD 1 NZD = 2.9848 LYD
06 Jan 2024 1 LYD = 0.3351 NZD 1 NZD = 2.9838 LYD
07 Jan 2024 1 LYD = 0.3351 NZD 1 NZD = 2.9838 LYD
08 Jan 2024 1 LYD = 0.3353 NZD 1 NZD = 2.9827 LYD
09 Jan 2024 1 LYD = 0.3339 NZD 1 NZD = 2.995 LYD
10 Jan 2024 1 LYD = 0.3339 NZD 1 NZD = 2.9949 LYD
11 Jan 2024 1 LYD = 0.333 NZD 1 NZD = 3.003 LYD
12 Jan 2024 1 LYD = 0.3345 NZD 1 NZD = 2.9896 LYD
13 Jan 2024 1 LYD = 0.3347 NZD 1 NZD = 2.988 LYD
14 Jan 2024 1 LYD = 0.3347 NZD 1 NZD = 2.988 LYD
15 Jan 2024 1 LYD = 0.3369 NZD 1 NZD = 2.9678 LYD
16 Jan 2024 1 LYD = 0.3377 NZD 1 NZD = 2.9612 LYD
17 Jan 2024 1 LYD = 0.3387 NZD 1 NZD = 2.9524 LYD
18 Jan 2024 1 LYD = 0.34 NZD 1 NZD = 2.9415 LYD
19 Jan 2024 1 LYD = 0.3392 NZD 1 NZD = 2.9479 LYD
20 Jan 2024 1 LYD = 0.3398 NZD 1 NZD = 2.9425 LYD
21 Jan 2024 1 LYD = 0.3398 NZD 1 NZD = 2.9425 LYD
22 Jan 2024 1 LYD = 0.3396 NZD 1 NZD = 2.9443 LYD
23 Jan 2024 1 LYD = 0.3412 NZD 1 NZD = 2.9306 LYD
24 Jan 2024 1 LYD = 0.3385 NZD 1 NZD = 2.9546 LYD
25 Jan 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9487 LYD
26 Jan 2024 1 LYD = 0.3398 NZD 1 NZD = 2.9431 LYD
27 Jan 2024 1 LYD = 0.3409 NZD 1 NZD = 2.9331 LYD
28 Jan 2024 1 LYD = 0.3409 NZD 1 NZD = 2.9331 LYD
29 Jan 2024 1 LYD = 0.3392 NZD 1 NZD = 2.9481 LYD
30 Jan 2024 1 LYD = 0.3388 NZD 1 NZD = 2.9518 LYD
31 Jan 2024 1 LYD = 0.3382 NZD 1 NZD = 2.9567 LYD

Feb 2024

DateLYD-NZDNZD-LYD
01 Feb 2024 1 LYD = 0.3402 NZD 1 NZD = 2.9394 LYD
02 Feb 2024 1 LYD = 0.3362 NZD 1 NZD = 2.9744 LYD
03 Feb 2024 1 LYD = 0.3418 NZD 1 NZD = 2.9254 LYD
04 Feb 2024 1 LYD = 0.3418 NZD 1 NZD = 2.9254 LYD
05 Feb 2024 1 LYD = 0.3421 NZD 1 NZD = 2.9234 LYD
06 Feb 2024 1 LYD = 0.3403 NZD 1 NZD = 2.9383 LYD
07 Feb 2024 1 LYD = 0.3379 NZD 1 NZD = 2.9598 LYD
08 Feb 2024 1 LYD = 0.3393 NZD 1 NZD = 2.9475 LYD
09 Feb 2024 1 LYD = 0.3371 NZD 1 NZD = 2.9669 LYD
10 Feb 2024 1 LYD = 0.3344 NZD 1 NZD = 2.9904 LYD
11 Feb 2024 1 LYD = 0.3344 NZD 1 NZD = 2.9904 LYD
12 Feb 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9659 LYD
13 Feb 2024 1 LYD = 0.3375 NZD 1 NZD = 2.9632 LYD
14 Feb 2024 1 LYD = 0.3387 NZD 1 NZD = 2.9525 LYD
15 Feb 2024 1 LYD = 0.3383 NZD 1 NZD = 2.9559 LYD
16 Feb 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9603 LYD
17 Feb 2024 1 LYD = 0.3361 NZD 1 NZD = 2.9752 LYD
18 Feb 2024 1 LYD = 0.3365 NZD 1 NZD = 2.9715 LYD
19 Feb 2024 1 LYD = 0.3362 NZD 1 NZD = 2.974 LYD
20 Feb 2024 1 LYD = 0.3342 NZD 1 NZD = 2.9922 LYD
21 Feb 2024 1 LYD = 0.3345 NZD 1 NZD = 2.9896 LYD
22 Feb 2024 1 LYD = 0.334 NZD 1 NZD = 2.9943 LYD
23 Feb 2024 1 LYD = 0.3334 NZD 1 NZD = 2.9997 LYD
24 Feb 2024 1 LYD = 0.3344 NZD 1 NZD = 2.9908 LYD
25 Feb 2024 1 LYD = 0.3344 NZD 1 NZD = 2.9908 LYD
26 Feb 2024 1 LYD = 0.3349 NZD 1 NZD = 2.9864 LYD
27 Feb 2024 1 LYD = 0.3356 NZD 1 NZD = 2.9796 LYD
28 Feb 2024 1 LYD = 0.3393 NZD 1 NZD = 2.9471 LYD
29 Feb 2024 1 LYD = 0.3404 NZD 1 NZD = 2.9381 LYD

Mar 2024

DateLYD-NZDNZD-LYD
01 Mar 2024 1 LYD = 0.3403 NZD 1 NZD = 2.9385 LYD
02 Mar 2024 1 LYD = 0.3402 NZD 1 NZD = 2.9392 LYD
03 Mar 2024 1 LYD = 0.3402 NZD 1 NZD = 2.9392 LYD
04 Mar 2024 1 LYD = 0.3394 NZD 1 NZD = 2.9462 LYD
05 Mar 2024 1 LYD = 0.3406 NZD 1 NZD = 2.9362 LYD
06 Mar 2024 1 LYD = 0.3394 NZD 1 NZD = 2.946 LYD
07 Mar 2024 1 LYD = 0.3371 NZD 1 NZD = 2.9663 LYD
08 Mar 2024 1 LYD = 0.3356 NZD 1 NZD = 2.9797 LYD
09 Mar 2024 1 LYD = 0.3366 NZD 1 NZD = 2.9709 LYD
10 Mar 2024 1 LYD = 0.3366 NZD 1 NZD = 2.9709 LYD
11 Mar 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9659 LYD
12 Mar 2024 1 LYD = 0.3384 NZD 1 NZD = 2.9551 LYD
13 Mar 2024 1 LYD = 0.3381 NZD 1 NZD = 2.9581 LYD
14 Mar 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9601 LYD
15 Mar 2024 1 LYD = 0.341 NZD 1 NZD = 2.9328 LYD
16 Mar 2024 1 LYD = 0.3417 NZD 1 NZD = 2.9261 LYD
17 Mar 2024 1 LYD = 0.3417 NZD 1 NZD = 2.9261 LYD
18 Mar 2024 1 LYD = 0.3407 NZD 1 NZD = 2.9355 LYD
19 Mar 2024 1 LYD = 0.3429 NZD 1 NZD = 2.916 LYD
20 Mar 2024 1 LYD = 0.3436 NZD 1 NZD = 2.9107 LYD
21 Mar 2024 1 LYD = 0.3421 NZD 1 NZD = 2.9228 LYD
22 Mar 2024 1 LYD = 0.346 NZD 1 NZD = 2.8899 LYD
23 Mar 2024 1 LYD = 0.348 NZD 1 NZD = 2.8737 LYD
24 Mar 2024 1 LYD = 0.348 NZD 1 NZD = 2.8737 LYD
25 Mar 2024 1 LYD = 0.3441 NZD 1 NZD = 2.9058 LYD
26 Mar 2024 1 LYD = 0.3436 NZD 1 NZD = 2.9103 LYD
27 Mar 2024 1 LYD = 0.3446 NZD 1 NZD = 2.9022 LYD
28 Mar 2024 1 LYD = 0.346 NZD 1 NZD = 2.8904 LYD
29 Mar 2024 1 LYD = 0.3455 NZD 1 NZD = 2.8941 LYD
30 Mar 2024 1 LYD = 0.3468 NZD 1 NZD = 2.8831 LYD
31 Mar 2024 1 LYD = 0.3463 NZD 1 NZD = 2.8877 LYD

Apr 2024

DateLYD-NZDNZD-LYD
01 Apr 2024 1 LYD = 0.3463 NZD 1 NZD = 2.8874 LYD
02 Apr 2024 1 LYD = 0.3466 NZD 1 NZD = 2.885 LYD
03 Apr 2024 1 LYD = 0.3451 NZD 1 NZD = 2.8975 LYD
04 Apr 2024 1 LYD = 0.3421 NZD 1 NZD = 2.9231 LYD
05 Apr 2024 1 LYD = 0.3434 NZD 1 NZD = 2.9125 LYD
06 Apr 2024 1 LYD = 0.3443 NZD 1 NZD = 2.9045 LYD
07 Apr 2024 1 LYD = 0.3443 NZD 1 NZD = 2.9045 LYD
08 Apr 2024 1 LYD = 0.3434 NZD 1 NZD = 2.9121 LYD
09 Apr 2024 1 LYD = 0.3413 NZD 1 NZD = 2.93 LYD
10 Apr 2024 1 LYD = 0.3398 NZD 1 NZD = 2.9426 LYD
11 Apr 2024 1 LYD = 0.3455 NZD 1 NZD = 2.8943 LYD
12 Apr 2024 1 LYD = 0.3474 NZD 1 NZD = 2.8787 LYD
13 Apr 2024 1 LYD = 0.3483 NZD 1 NZD = 2.8707 LYD
14 Apr 2024 1 LYD = 0.349 NZD 1 NZD = 2.8656 LYD
15 Apr 2024 1 LYD = 0.3484 NZD 1 NZD = 2.8704 LYD
16 Apr 2024 1 LYD = 0.3515 NZD 1 NZD = 2.8452 LYD
17 Apr 2024 1 LYD = 0.3473 NZD 1 NZD = 2.8796 LYD
18 Apr 2024 1 LYD = 0.3467 NZD 1 NZD = 2.8844 LYD
19 Apr 2024 1 LYD = 0.3481 NZD 1 NZD = 2.8727 LYD
20 Apr 2024 1 LYD = 0.3488 NZD 1 NZD = 2.8666 LYD
21 Apr 2024 1 LYD = 0.3488 NZD 1 NZD = 2.8666 LYD
22 Apr 2024 1 LYD = 0.3469 NZD 1 NZD = 2.8827 LYD
23 Apr 2024 1 LYD = 0.3469 NZD 1 NZD = 2.8828 LYD
24 Apr 2024 1 LYD = 0.3455 NZD 1 NZD = 2.8945 LYD
25 Apr 2024 1 LYD = 0.3449 NZD 1 NZD = 2.8997 LYD
26 Apr 2024 1 LYD = 0.3456 NZD 1 NZD = 2.8932 LYD
27 Apr 2024 1 LYD = 0.3452 NZD 1 NZD = 2.8972 LYD
28 Apr 2024 1 LYD = 0.3452 NZD 1 NZD = 2.8972 LYD
29 Apr 2024 1 LYD = 0.3438 NZD 1 NZD = 2.909 LYD
30 Apr 2024 1 LYD = 0.3452 NZD 1 NZD = 2.8966 LYD

May 2024

DateLYD-NZDNZD-LYD
01 May 2024 1 LYD = 0.3483 NZD 1 NZD = 2.8715 LYD
02 May 2024 1 LYD = 0.3461 NZD 1 NZD = 2.889 LYD
03 May 2024 1 LYD = 0.3431 NZD 1 NZD = 2.9148 LYD
04 May 2024 1 LYD = 0.3425 NZD 1 NZD = 2.9195 LYD
05 May 2024 1 LYD = 0.3425 NZD 1 NZD = 2.9195 LYD
06 May 2024 1 LYD = 0.3408 NZD 1 NZD = 2.934 LYD
07 May 2024 1 LYD = 0.3428 NZD 1 NZD = 2.917 LYD
08 May 2024 1 LYD = 0.3441 NZD 1 NZD = 2.9059 LYD
09 May 2024 1 LYD = 0.3427 NZD 1 NZD = 2.9181 LYD
10 May 2024 1 LYD = 0.342 NZD 1 NZD = 2.9243 LYD
11 May 2024 1 LYD = 0.3417 NZD 1 NZD = 2.9267 LYD
12 May 2024 1 LYD = 0.342 NZD 1 NZD = 2.9242 LYD
13 May 2024 1 LYD = 0.3416 NZD 1 NZD = 2.9273 LYD
14 May 2024 1 LYD = 0.3421 NZD 1 NZD = 2.9233 LYD
15 May 2024 1 LYD = 0.3397 NZD 1 NZD = 2.9435 LYD
16 May 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9606 LYD
17 May 2024 1 LYD = 0.3388 NZD 1 NZD = 2.9515 LYD
18 May 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9492 LYD
19 May 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9492 LYD
20 May 2024 1 LYD = 0.3385 NZD 1 NZD = 2.9546 LYD
21 May 2024 1 LYD = 0.3389 NZD 1 NZD = 2.9508 LYD
22 May 2024 1 LYD = 0.3381 NZD 1 NZD = 2.9579 LYD
23 May 2024 1 LYD = 0.3371 NZD 1 NZD = 2.9661 LYD
24 May 2024 1 LYD = 0.3377 NZD 1 NZD = 2.9616 LYD
25 May 2024 1 LYD = 0.3374 NZD 1 NZD = 2.9635 LYD
26 May 2024 1 LYD = 0.3375 NZD 1 NZD = 2.9628 LYD
27 May 2024 1 LYD = 0.3362 NZD 1 NZD = 2.9746 LYD
28 May 2024 1 LYD = 0.3349 NZD 1 NZD = 2.9856 LYD
29 May 2024 1 LYD = 0.337 NZD 1 NZD = 2.9673 LYD
30 May 2024 1 LYD = 0.3382 NZD 1 NZD = 2.9567 LYD
31 May 2024 1 LYD = 0.3363 NZD 1 NZD = 2.9737 LYD

Jun 2024

DateLYD-NZDNZD-LYD
01 Jun 2024 1 LYD = 0.335 NZD 1 NZD = 2.9848 LYD
02 Jun 2024 1 LYD = 0.335 NZD 1 NZD = 2.9848 LYD
03 Jun 2024 1 LYD = 0.3351 NZD 1 NZD = 2.9845 LYD
04 Jun 2024 1 LYD = 0.3348 NZD 1 NZD = 2.9872 LYD
05 Jun 2024 1 LYD = 0.3345 NZD 1 NZD = 2.9896 LYD
06 Jun 2024 1 LYD = 0.3344 NZD 1 NZD = 2.9905 LYD
07 Jun 2024 1 LYD = 0.3341 NZD 1 NZD = 2.9936 LYD
08 Jun 2024 1 LYD = 0.3362 NZD 1 NZD = 2.9745 LYD
09 Jun 2024 1 LYD = 0.3362 NZD 1 NZD = 2.9745 LYD
10 Jun 2024 1 LYD = 0.3385 NZD 1 NZD = 2.954 LYD
11 Jun 2024 1 LYD = 0.3347 NZD 1 NZD = 2.9878 LYD
12 Jun 2024 1 LYD = 0.3352 NZD 1 NZD = 2.9833 LYD
13 Jun 2024 1 LYD = 0.3336 NZD 1 NZD = 2.9973 LYD
14 Jun 2024 1 LYD = 0.3363 NZD 1 NZD = 2.9734 LYD
15 Jun 2024 1 LYD = 0.3362 NZD 1 NZD = 2.9743 LYD
16 Jun 2024 1 LYD = 0.3359 NZD 1 NZD = 2.977 LYD
17 Jun 2024 1 LYD = 0.3375 NZD 1 NZD = 2.9629 LYD
18 Jun 2024 1 LYD = 0.3379 NZD 1 NZD = 2.9592 LYD
19 Jun 2024 1 LYD = 0.3364 NZD 1 NZD = 2.9726 LYD
20 Jun 2024 1 LYD = 0.3365 NZD 1 NZD = 2.9717 LYD
21 Jun 2024 1 LYD = 0.3364 NZD 1 NZD = 2.9725 LYD
22 Jun 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9599 LYD
23 Jun 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9599 LYD
24 Jun 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9655 LYD
25 Jun 2024 1 LYD = 0.3351 NZD 1 NZD = 2.9839 LYD
26 Jun 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9656 LYD
27 Jun 2024 1 LYD = 0.3364 NZD 1 NZD = 2.9724 LYD
28 Jun 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9652 LYD
29 Jun 2024 1 LYD = 0.3368 NZD 1 NZD = 2.9691 LYD
30 Jun 2024 1 LYD = 0.3371 NZD 1 NZD = 2.9668 LYD

Jul 2024

DateLYD-NZDNZD-LYD
01 Jul 2024 1 LYD = 0.3367 NZD 1 NZD = 2.9698 LYD
02 Jul 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9489 LYD
03 Jul 2024 1 LYD = 0.3381 NZD 1 NZD = 2.9576 LYD
04 Jul 2024 1 LYD = 0.3354 NZD 1 NZD = 2.982 LYD
05 Jul 2024 1 LYD = 0.3351 NZD 1 NZD = 2.9841 LYD
06 Jul 2024 1 LYD = 0.335 NZD 1 NZD = 2.9853 LYD
07 Jul 2024 1 LYD = 0.335 NZD 1 NZD = 2.9853 LYD
08 Jul 2024 1 LYD = 0.3353 NZD 1 NZD = 2.9821 LYD
09 Jul 2024 1 LYD = 0.3368 NZD 1 NZD = 2.9692 LYD
10 Jul 2024 1 LYD = 0.3392 NZD 1 NZD = 2.9481 LYD
11 Jul 2024 1 LYD = 0.3384 NZD 1 NZD = 2.9551 LYD
12 Jul 2024 1 LYD = 0.3373 NZD 1 NZD = 2.9644 LYD
13 Jul 2024 1 LYD = 0.3374 NZD 1 NZD = 2.9642 LYD
14 Jul 2024 1 LYD = 0.3379 NZD 1 NZD = 2.9591 LYD
15 Jul 2024 1 LYD = 0.3386 NZD 1 NZD = 2.9533 LYD
16 Jul 2024 1 LYD = 0.3408 NZD 1 NZD = 2.9343 LYD
17 Jul 2024 1 LYD = 0.3401 NZD 1 NZD = 2.9404 LYD
18 Jul 2024 1 LYD = 0.3411 NZD 1 NZD = 2.9318 LYD
19 Jul 2024 1 LYD = 0.3445 NZD 1 NZD = 2.9028 LYD
20 Jul 2024 1 LYD = 0.345 NZD 1 NZD = 2.8988 LYD
21 Jul 2024 1 LYD = 0.3453 NZD 1 NZD = 2.8959 LYD
22 Jul 2024 1 LYD = 0.346 NZD 1 NZD = 2.8901 LYD
23 Jul 2024 1 LYD = 0.3472 NZD 1 NZD = 2.8804 LYD
24 Jul 2024 1 LYD = 0.3483 NZD 1 NZD = 2.871 LYD
25 Jul 2024 1 LYD = 0.3506 NZD 1 NZD = 2.852 LYD
26 Jul 2024 1 LYD = 0.3513 NZD 1 NZD = 2.8463 LYD
27 Jul 2024 1 LYD = 0.352 NZD 1 NZD = 2.8408 LYD
28 Jul 2024 1 LYD = 0.3518 NZD 1 NZD = 2.8422 LYD
29 Jul 2024 1 LYD = 0.3522 NZD 1 NZD = 2.8393 LYD
30 Jul 2024 1 LYD = 0.3515 NZD 1 NZD = 2.8453 LYD
31 Jul 2024 1 LYD = 0.3498 NZD 1 NZD = 2.8588 LYD

Aug 2024

DateLYD-NZDNZD-LYD
01 Aug 2024 1 LYD = 0.3481 NZD 1 NZD = 2.8728 LYD
02 Aug 2024 1 LYD = 0.3479 NZD 1 NZD = 2.8741 LYD
03 Aug 2024 1 LYD = 0.3507 NZD 1 NZD = 2.8512 LYD
04 Aug 2024 1 LYD = 0.3507 NZD 1 NZD = 2.8512 LYD
05 Aug 2024 1 LYD = 0.3486 NZD 1 NZD = 2.8683 LYD
06 Aug 2024 1 LYD = 0.3516 NZD 1 NZD = 2.8439 LYD
07 Aug 2024 1 LYD = 0.3463 NZD 1 NZD = 2.888 LYD
08 Aug 2024 1 LYD = 0.3466 NZD 1 NZD = 2.885 LYD
09 Aug 2024 1 LYD = 0.3459 NZD 1 NZD = 2.8907 LYD
10 Aug 2024 1 LYD = 0.3466 NZD 1 NZD = 2.8855 LYD
11 Aug 2024 1 LYD = 0.3471 NZD 1 NZD = 2.8808 LYD
12 Aug 2024 1 LYD = 0.3451 NZD 1 NZD = 2.8973 LYD
13 Aug 2024 1 LYD = 0.3443 NZD 1 NZD = 2.9047 LYD
14 Aug 2024 1 LYD = 0.3459 NZD 1 NZD = 2.8907 LYD
15 Aug 2024 1 LYD = 0.347 NZD 1 NZD = 2.8814 LYD
16 Aug 2024 1 LYD = 0.3463 NZD 1 NZD = 2.8875 LYD
17 Aug 2024 1 LYD = 0.346 NZD 1 NZD = 2.8902 LYD
18 Aug 2024 1 LYD = 0.3461 NZD 1 NZD = 2.8898 LYD
19 Aug 2024 1 LYD = 0.3435 NZD 1 NZD = 2.9115 LYD
20 Aug 2024 1 LYD = 0.3407 NZD 1 NZD = 2.9351 LYD
21 Aug 2024 1 LYD = 0.3404 NZD 1 NZD = 2.9379 LYD
22 Aug 2024 1 LYD = 0.34 NZD 1 NZD = 2.9413 LYD
23 Aug 2024 1 LYD = 0.3397 NZD 1 NZD = 2.9442 LYD
24 Aug 2024 1 LYD = 0.3383 NZD 1 NZD = 2.956 LYD
25 Aug 2024 1 LYD = 0.3383 NZD 1 NZD = 2.9563 LYD
26 Aug 2024 1 LYD = 0.3388 NZD 1 NZD = 2.9518 LYD
27 Aug 2024 1 LYD = 0.3372 NZD 1 NZD = 2.9656 LYD
28 Aug 2024 1 LYD = 0.3369 NZD 1 NZD = 2.9682 LYD
29 Aug 2024 1 LYD = 0.3348 NZD 1 NZD = 2.9869 LYD
30 Aug 2024 1 LYD = 0.3356 NZD 1 NZD = 2.98 LYD
31 Aug 2024 1 LYD = 0.337 NZD 1 NZD = 2.9676 LYD

Sep 2024

DateLYD-NZDNZD-LYD
01 Sep 2024 1 LYD = 0.3357 NZD 1 NZD = 2.979 LYD
02 Sep 2024 1 LYD = 0.3375 NZD 1 NZD = 2.9629 LYD
03 Sep 2024 1 LYD = 0.3394 NZD 1 NZD = 2.9464 LYD
04 Sep 2024 1 LYD = 0.3394 NZD 1 NZD = 2.9462 LYD
05 Sep 2024 1 LYD = 0.3376 NZD 1 NZD = 2.9623 LYD
06 Sep 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9606 LYD
07 Sep 2024 1 LYD = 0.3398 NZD 1 NZD = 2.9432 LYD
08 Sep 2024 1 LYD = 0.3398 NZD 1 NZD = 2.943 LYD
09 Sep 2024 1 LYD = 0.3426 NZD 1 NZD = 2.9192 LYD
10 Sep 2024 1 LYD = 0.3408 NZD 1 NZD = 2.9343 LYD
11 Sep 2024 1 LYD = 0.3411 NZD 1 NZD = 2.9317 LYD
12 Sep 2024 1 LYD = 0.342 NZD 1 NZD = 2.924 LYD
13 Sep 2024 1 LYD = 0.3404 NZD 1 NZD = 2.9374 LYD
14 Sep 2024 1 LYD = 0.3402 NZD 1 NZD = 2.9395 LYD
15 Sep 2024 1 LYD = 0.3402 NZD 1 NZD = 2.9395 LYD
16 Sep 2024 1 LYD = 0.3379 NZD 1 NZD = 2.9592 LYD
17 Sep 2024 1 LYD = 0.3378 NZD 1 NZD = 2.96 LYD
18 Sep 2024 1 LYD = 0.3376 NZD 1 NZD = 2.9621 LYD
19 Sep 2024 1 LYD = 0.3354 NZD 1 NZD = 2.9815 LYD
20 Sep 2024 1 LYD = 0.3378 NZD 1 NZD = 2.9606 LYD
21 Sep 2024 1 LYD = 0.3381 NZD 1 NZD = 2.9578 LYD
22 Sep 2024 1 LYD = 0.3381 NZD 1 NZD = 2.9578 LYD
23 Sep 2024 1 LYD = 0.337 NZD 1 NZD = 2.9673 LYD
24 Sep 2024 1 LYD = 0.335 NZD 1 NZD = 2.9852 LYD
25 Sep 2024 1 LYD = 0.3334 NZD 1 NZD = 2.9998 LYD
26 Sep 2024 1 LYD = 0.3347 NZD 1 NZD = 2.9877 LYD
27 Sep 2024 1 LYD = 0.3335 NZD 1 NZD = 2.9984 LYD
28 Sep 2024 1 LYD = 0.3327 NZD 1 NZD = 3.0059 LYD
29 Sep 2024 1 LYD = 0.3327 NZD 1 NZD = 3.0059 LYD
30 Sep 2024 1 LYD = 0.332 NZD 1 NZD = 3.0124 LYD

Oct 2024

DateLYD-NZDNZD-LYD
01 Oct 2024 1 LYD = 0.3348 NZD 1 NZD = 2.9868 LYD
02 Oct 2024 1 LYD = 0.3355 NZD 1 NZD = 2.9808 LYD
03 Oct 2024 1 LYD = 0.338 NZD 1 NZD = 2.9585 LYD
04 Oct 2024 1 LYD = 0.3382 NZD 1 NZD = 2.9565 LYD
05 Oct 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9491 LYD
06 Oct 2024 1 LYD = 0.3391 NZD 1 NZD = 2.9491 LYD
07 Oct 2024 1 LYD = 0.341 NZD 1 NZD = 2.933 LYD
08 Oct 2024 1 LYD = 0.3414 NZD 1 NZD = 2.9295 LYD
09 Oct 2024 1 LYD = 0.3442 NZD 1 NZD = 2.9055 LYD
10 Oct 2024 1 LYD = 0.3438 NZD 1 NZD = 2.9085 LYD
11 Oct 2024 1 LYD = 0.3425 NZD 1 NZD = 2.9201 LYD
12 Oct 2024 1 LYD = 0.3424 NZD 1 NZD = 2.9209 LYD
13 Oct 2024 1 LYD = 0.3414 NZD 1 NZD = 2.9295 LYD
14 Oct 2024 1 LYD = 0.3431 NZD 1 NZD = 2.9146 LYD
15 Oct 2024 1 LYD = 0.3423 NZD 1 NZD = 2.9218 LYD
16 Oct 2024 1 LYD = 0.3424 NZD 1 NZD = 2.9203 LYD
17 Oct 2024 1 LYD = 0.343 NZD 1 NZD = 2.9153 LYD
18 Oct 2024 1 LYD = 0.3422 NZD 1 NZD = 2.9221 LYD
19 Oct 2024 1 LYD = 0.3433 NZD 1 NZD = 2.9131 LYD
20 Oct 2024 1 LYD = 0.3433 NZD 1 NZD = 2.9131 LYD
21 Oct 2024 1 LYD = 0.3431 NZD 1 NZD = 2.9143 LYD
22 Oct 2024 1 LYD = 0.3432 NZD 1 NZD = 2.9134 LYD
23 Oct 2024 1 LYD = 0.3455 NZD 1 NZD = 2.8942 LYD
24 Oct 2024 1 LYD = 0.3442 NZD 1 NZD = 2.9052 LYD
25 Oct 2024 1 LYD = 0.3457 NZD 1 NZD = 2.8926 LYD
26 Oct 2024 1 LYD = 0.3466 NZD 1 NZD = 2.8849 LYD
27 Oct 2024 1 LYD = 0.3466 NZD 1 NZD = 2.8849 LYD
28 Oct 2024 1 LYD = 0.3467 NZD 1 NZD = 2.8844 LYD
29 Oct 2024 1 LYD = 0.3476 NZD 1 NZD = 2.8767 LYD
30 Oct 2024 1 LYD = 0.3465 NZD 1 NZD = 2.8861 LYD
31 Oct 2024 1 LYD = 0.3476 NZD 1 NZD = 2.8772 LYD

Nov 2024

DateLYD-NZDNZD-LYD
01 Nov 2024 1 LYD = 0.3465 NZD 1 NZD = 2.8863 LYD
02 Nov 2024 1 LYD = 0.3478 NZD 1 NZD = 2.8749 LYD
03 Nov 2024 1 LYD = 0.3484 NZD 1 NZD = 2.8701 LYD
04 Nov 2024 1 LYD = 0.3469 NZD 1 NZD = 2.8829 LYD
05 Nov 2024 1 LYD = 0.3464 NZD 1 NZD = 2.8869 LYD
06 Nov 2024 1 LYD = 0.3472 NZD 1 NZD = 2.88 LYD
07 Nov 2024 1 LYD = 0.3432 NZD 1 NZD = 2.9135 LYD
08 Nov 2024 1 LYD = 0.3438 NZD 1 NZD = 2.9084 LYD
09 Nov 2024 1 LYD = 0.3435 NZD 1 NZD = 2.9111 LYD
10 Nov 2024 1 LYD = 0.3435 NZD 1 NZD = 2.9111 LYD
11 Nov 2024 1 LYD = 0.3455 NZD 1 NZD = 2.8943 LYD
12 Nov 2024 1 LYD = 0.3468 NZD 1 NZD = 2.8836 LYD
13 Nov 2024 1 LYD = 0.3481 NZD 1 NZD = 2.8724 LYD
14 Nov 2024 1 LYD = 0.349 NZD 1 NZD = 2.865 LYD
15 Nov 2024 1 LYD = 0.3481 NZD 1 NZD = 2.8731 LYD
16 Nov 2024 1 LYD = 0.3479 NZD 1 NZD = 2.8743 LYD
17 Nov 2024 1 LYD = 0.3531 NZD 1 NZD = 2.8321 LYD
18 Nov 2024 1 LYD = 0.3503 NZD 1 NZD = 2.8547 LYD
19 Nov 2024 1 LYD = 0.3478 NZD 1 NZD = 2.8751 LYD
20 Nov 2024 1 LYD = 0.3483 NZD 1 NZD = 2.8709 LYD
21 Nov 2024 1 LYD = 0.3487 NZD 1 NZD = 2.8678 LYD
22 Nov 2024 1 LYD = 0.3502 NZD 1 NZD = 2.8552 LYD
23 Nov 2024 1 LYD = 0.3511 NZD 1 NZD = 2.848 LYD
24 Nov 2024 1 LYD = 0.3511 NZD 1 NZD = 2.848 LYD
25 Nov 2024 1 LYD = 0.349 NZD 1 NZD = 2.8657 LYD
26 Nov 2024 1 LYD = 0.35 NZD 1 NZD = 2.857 LYD
27 Nov 2024 1 LYD = 0.347 NZD 1 NZD = 2.8818 LYD
28 Nov 2024 1 LYD = 0.3482 NZD 1 NZD = 2.8717 LYD
29 Nov 2024 1 LYD = 0.3456 NZD 1 NZD = 2.8937 LYD
30 Nov 2024 1 LYD = 0.3456 NZD 1 NZD = 2.8934 LYD

Dec 2024

DateLYD-NZDNZD-LYD
01 Dec 2024 1 LYD = 0.3456 NZD 1 NZD = 2.8934 LYD
02 Dec 2024 1 LYD = 0.3491 NZD 1 NZD = 2.8643 LYD
03 Dec 2024 1 LYD = 0.3481 NZD 1 NZD = 2.8727 LYD
04 Dec 2024 1 LYD = 0.3513 NZD 1 NZD = 2.8467 LYD
05 Dec 2024 1 LYD = 0.3496 NZD 1 NZD = 2.8607 LYD
06 Dec 2024 1 LYD = 0.3505 NZD 1 NZD = 2.8528 LYD
07 Dec 2024 1 LYD = 0.3514 NZD 1 NZD = 2.846 LYD
08 Dec 2024 1 LYD = 0.3511 NZD 1 NZD = 2.848 LYD
09 Dec 2024 1 LYD = 0.3495 NZD 1 NZD = 2.8611 LYD
10 Dec 2024 1 LYD = 0.3523 NZD 1 NZD = 2.8384 LYD
11 Dec 2024 1 LYD = 0.3552 NZD 1 NZD = 2.8151 LYD
12 Dec 2024 1 LYD = 0.3532 NZD 1 NZD = 2.831 LYD
13 Dec 2024 1 LYD = 0.3552 NZD 1 NZD = 2.8149 LYD
14 Dec 2024 1 LYD = 0.3562 NZD 1 NZD = 2.8075 LYD
15 Dec 2024 1 LYD = 0.3561 NZD 1 NZD = 2.8085 LYD
16 Dec 2024 1 LYD = 0.3545 NZD 1 NZD = 2.8207 LYD
17 Dec 2024 1 LYD = 0.3547 NZD 1 NZD = 2.8193 LYD
18 Dec 2024 1 LYD = 0.3565 NZD 1 NZD = 2.8049 LYD
19 Dec 2024 1 LYD = 0.3617 NZD 1 NZD = 2.7645 LYD
20 Dec 2024 1 LYD = 0.3612 NZD 1 NZD = 2.7682 LYD
21 Dec 2024 1 LYD = 0.3613 NZD 1 NZD = 2.7677 LYD
22 Dec 2024 1 LYD = 0.3615 NZD 1 NZD = 2.7663 LYD

LYD-NZD and NZD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats