currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NPR and NPR-LYD exchange rates - 2024

LYD-NPR and NPR-LYD exchange rates - 2024

LYD-NPR and NPR-LYD exchange rates

Check below the exchange rates for LYD-NPR and NPR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 27.7092 NPR
1 NPR = 0.0361 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-NPRNPR-LYD
01 Jan 2024 1 LYD = 27.9324 NPR 1 NPR = 0.0358 LYD
02 Jan 2024 1 LYD = 28.2048 NPR 1 NPR = 0.0355 LYD
03 Jan 2024 1 LYD = 27.8879 NPR 1 NPR = 0.0359 LYD
04 Jan 2024 1 LYD = 27.7675 NPR 1 NPR = 0.036 LYD
05 Jan 2024 1 LYD = 27.7114 NPR 1 NPR = 0.0361 LYD
06 Jan 2024 1 LYD = 27.7116 NPR 1 NPR = 0.0361 LYD
07 Jan 2024 1 LYD = 27.7116 NPR 1 NPR = 0.0361 LYD
08 Jan 2024 1 LYD = 27.7111 NPR 1 NPR = 0.0361 LYD
09 Jan 2024 1 LYD = 27.7443 NPR 1 NPR = 0.036 LYD
10 Jan 2024 1 LYD = 27.6404 NPR 1 NPR = 0.0362 LYD
11 Jan 2024 1 LYD = 27.6484 NPR 1 NPR = 0.0362 LYD
12 Jan 2024 1 LYD = 27.6683 NPR 1 NPR = 0.0361 LYD
13 Jan 2024 1 LYD = 27.6678 NPR 1 NPR = 0.0361 LYD
14 Jan 2024 1 LYD = 27.6678 NPR 1 NPR = 0.0361 LYD
15 Jan 2024 1 LYD = 27.6282 NPR 1 NPR = 0.0362 LYD
16 Jan 2024 1 LYD = 27.654 NPR 1 NPR = 0.0362 LYD
17 Jan 2024 1 LYD = 27.6016 NPR 1 NPR = 0.0362 LYD
18 Jan 2024 1 LYD = 27.6147 NPR 1 NPR = 0.0362 LYD
19 Jan 2024 1 LYD = 27.5988 NPR 1 NPR = 0.0362 LYD
20 Jan 2024 1 LYD = 27.5987 NPR 1 NPR = 0.0362 LYD
21 Jan 2024 1 LYD = 27.5987 NPR 1 NPR = 0.0362 LYD
22 Jan 2024 1 LYD = 27.6212 NPR 1 NPR = 0.0362 LYD
23 Jan 2024 1 LYD = 27.6293 NPR 1 NPR = 0.0362 LYD
24 Jan 2024 1 LYD = 27.5966 NPR 1 NPR = 0.0362 LYD
25 Jan 2024 1 LYD = 27.6061 NPR 1 NPR = 0.0362 LYD
26 Jan 2024 1 LYD = 27.5895 NPR 1 NPR = 0.0362 LYD
27 Jan 2024 1 LYD = 27.5902 NPR 1 NPR = 0.0362 LYD
28 Jan 2024 1 LYD = 27.5902 NPR 1 NPR = 0.0362 LYD
29 Jan 2024 1 LYD = 27.5821 NPR 1 NPR = 0.0363 LYD
30 Jan 2024 1 LYD = 27.5029 NPR 1 NPR = 0.0364 LYD
31 Jan 2024 1 LYD = 27.5209 NPR 1 NPR = 0.0363 LYD

Feb 2024

DateLYD-NPRNPR-LYD
01 Feb 2024 1 LYD = 27.4926 NPR 1 NPR = 0.0364 LYD
02 Feb 2024 1 LYD = 27.469 NPR 1 NPR = 0.0364 LYD
03 Feb 2024 1 LYD = 27.6814 NPR 1 NPR = 0.0361 LYD
04 Feb 2024 1 LYD = 27.6814 NPR 1 NPR = 0.0361 LYD
05 Feb 2024 1 LYD = 27.5273 NPR 1 NPR = 0.0363 LYD
06 Feb 2024 1 LYD = 27.4361 NPR 1 NPR = 0.0364 LYD
07 Feb 2024 1 LYD = 27.3751 NPR 1 NPR = 0.0365 LYD
08 Feb 2024 1 LYD = 27.4397 NPR 1 NPR = 0.0364 LYD
09 Feb 2024 1 LYD = 27.4645 NPR 1 NPR = 0.0364 LYD
10 Feb 2024 1 LYD = 27.4657 NPR 1 NPR = 0.0364 LYD
11 Feb 2024 1 LYD = 27.4657 NPR 1 NPR = 0.0364 LYD
12 Feb 2024 1 LYD = 27.4243 NPR 1 NPR = 0.0365 LYD
13 Feb 2024 1 LYD = 27.4162 NPR 1 NPR = 0.0365 LYD
14 Feb 2024 1 LYD = 27.3892 NPR 1 NPR = 0.0365 LYD
15 Feb 2024 1 LYD = 27.3884 NPR 1 NPR = 0.0365 LYD
16 Feb 2024 1 LYD = 27.3915 NPR 1 NPR = 0.0365 LYD
17 Feb 2024 1 LYD = 27.3656 NPR 1 NPR = 0.0365 LYD
18 Feb 2024 1 LYD = 27.3896 NPR 1 NPR = 0.0365 LYD
19 Feb 2024 1 LYD = 27.443 NPR 1 NPR = 0.0364 LYD
20 Feb 2024 1 LYD = 27.3966 NPR 1 NPR = 0.0365 LYD
21 Feb 2024 1 LYD = 27.4611 NPR 1 NPR = 0.0364 LYD
22 Feb 2024 1 LYD = 27.4483 NPR 1 NPR = 0.0364 LYD
23 Feb 2024 1 LYD = 27.5309 NPR 1 NPR = 0.0363 LYD
24 Feb 2024 1 LYD = 27.5312 NPR 1 NPR = 0.0363 LYD
25 Feb 2024 1 LYD = 27.5312 NPR 1 NPR = 0.0363 LYD
26 Feb 2024 1 LYD = 27.4312 NPR 1 NPR = 0.0365 LYD
27 Feb 2024 1 LYD = 27.4277 NPR 1 NPR = 0.0365 LYD
28 Feb 2024 1 LYD = 27.444 NPR 1 NPR = 0.0364 LYD
29 Feb 2024 1 LYD = 27.4558 NPR 1 NPR = 0.0364 LYD

Mar 2024

DateLYD-NPRNPR-LYD
01 Mar 2024 1 LYD = 27.4607 NPR 1 NPR = 0.0364 LYD
02 Mar 2024 1 LYD = 27.4618 NPR 1 NPR = 0.0364 LYD
03 Mar 2024 1 LYD = 27.4618 NPR 1 NPR = 0.0364 LYD
04 Mar 2024 1 LYD = 27.4494 NPR 1 NPR = 0.0364 LYD
05 Mar 2024 1 LYD = 27.4576 NPR 1 NPR = 0.0364 LYD
06 Mar 2024 1 LYD = 27.411 NPR 1 NPR = 0.0365 LYD
07 Mar 2024 1 LYD = 27.4785 NPR 1 NPR = 0.0364 LYD
08 Mar 2024 1 LYD = 27.4677 NPR 1 NPR = 0.0364 LYD
09 Mar 2024 1 LYD = 27.4679 NPR 1 NPR = 0.0364 LYD
10 Mar 2024 1 LYD = 27.4679 NPR 1 NPR = 0.0364 LYD
11 Mar 2024 1 LYD = 27.561 NPR 1 NPR = 0.0363 LYD
12 Mar 2024 1 LYD = 27.5569 NPR 1 NPR = 0.0363 LYD
13 Mar 2024 1 LYD = 27.5466 NPR 1 NPR = 0.0363 LYD
14 Mar 2024 1 LYD = 27.5514 NPR 1 NPR = 0.0363 LYD
15 Mar 2024 1 LYD = 27.5884 NPR 1 NPR = 0.0362 LYD
16 Mar 2024 1 LYD = 27.5887 NPR 1 NPR = 0.0362 LYD
17 Mar 2024 1 LYD = 27.5887 NPR 1 NPR = 0.0362 LYD
18 Mar 2024 1 LYD = 27.5201 NPR 1 NPR = 0.0363 LYD
19 Mar 2024 1 LYD = 27.5587 NPR 1 NPR = 0.0363 LYD
20 Mar 2024 1 LYD = 27.565 NPR 1 NPR = 0.0363 LYD
21 Mar 2024 1 LYD = 27.625 NPR 1 NPR = 0.0362 LYD
22 Mar 2024 1 LYD = 27.7951 NPR 1 NPR = 0.036 LYD
23 Mar 2024 1 LYD = 27.7953 NPR 1 NPR = 0.036 LYD
24 Mar 2024 1 LYD = 27.7953 NPR 1 NPR = 0.036 LYD
25 Mar 2024 1 LYD = 27.575 NPR 1 NPR = 0.0363 LYD
26 Mar 2024 1 LYD = 27.5754 NPR 1 NPR = 0.0363 LYD
27 Mar 2024 1 LYD = 27.5523 NPR 1 NPR = 0.0363 LYD
28 Mar 2024 1 LYD = 27.5669 NPR 1 NPR = 0.0363 LYD
29 Mar 2024 1 LYD = 27.5668 NPR 1 NPR = 0.0363 LYD
30 Mar 2024 1 LYD = 27.5668 NPR 1 NPR = 0.0363 LYD
31 Mar 2024 1 LYD = 27.5668 NPR 1 NPR = 0.0363 LYD

Apr 2024

DateLYD-NPRNPR-LYD
01 Apr 2024 1 LYD = 27.5669 NPR 1 NPR = 0.0363 LYD
02 Apr 2024 1 LYD = 27.558 NPR 1 NPR = 0.0363 LYD
03 Apr 2024 1 LYD = 27.4997 NPR 1 NPR = 0.0364 LYD
04 Apr 2024 1 LYD = 27.539 NPR 1 NPR = 0.0363 LYD
05 Apr 2024 1 LYD = 27.5589 NPR 1 NPR = 0.0363 LYD
06 Apr 2024 1 LYD = 27.5587 NPR 1 NPR = 0.0363 LYD
07 Apr 2024 1 LYD = 27.5587 NPR 1 NPR = 0.0363 LYD
08 Apr 2024 1 LYD = 27.5661 NPR 1 NPR = 0.0363 LYD
09 Apr 2024 1 LYD = 27.4972 NPR 1 NPR = 0.0364 LYD
10 Apr 2024 1 LYD = 27.496 NPR 1 NPR = 0.0364 LYD
11 Apr 2024 1 LYD = 27.5975 NPR 1 NPR = 0.0362 LYD
12 Apr 2024 1 LYD = 27.6041 NPR 1 NPR = 0.0362 LYD
13 Apr 2024 1 LYD = 27.6077 NPR 1 NPR = 0.0362 LYD
14 Apr 2024 1 LYD = 27.6044 NPR 1 NPR = 0.0362 LYD
15 Apr 2024 1 LYD = 27.6149 NPR 1 NPR = 0.0362 LYD
16 Apr 2024 1 LYD = 27.6789 NPR 1 NPR = 0.0361 LYD
17 Apr 2024 1 LYD = 27.4306 NPR 1 NPR = 0.0365 LYD
18 Apr 2024 1 LYD = 27.4563 NPR 1 NPR = 0.0364 LYD
19 Apr 2024 1 LYD = 27.3736 NPR 1 NPR = 0.0365 LYD
20 Apr 2024 1 LYD = 27.3738 NPR 1 NPR = 0.0365 LYD
21 Apr 2024 1 LYD = 27.3738 NPR 1 NPR = 0.0365 LYD
22 Apr 2024 1 LYD = 27.3553 NPR 1 NPR = 0.0366 LYD
23 Apr 2024 1 LYD = 27.3258 NPR 1 NPR = 0.0366 LYD
24 Apr 2024 1 LYD = 27.3107 NPR 1 NPR = 0.0366 LYD
25 Apr 2024 1 LYD = 27.3525 NPR 1 NPR = 0.0366 LYD
26 Apr 2024 1 LYD = 27.3998 NPR 1 NPR = 0.0365 LYD
27 Apr 2024 1 LYD = 27.399 NPR 1 NPR = 0.0365 LYD
28 Apr 2024 1 LYD = 27.399 NPR 1 NPR = 0.0365 LYD
29 Apr 2024 1 LYD = 27.4428 NPR 1 NPR = 0.0364 LYD
30 Apr 2024 1 LYD = 27.418 NPR 1 NPR = 0.0365 LYD

May 2024

DateLYD-NPRNPR-LYD
01 May 2024 1 LYD = 27.5728 NPR 1 NPR = 0.0363 LYD
02 May 2024 1 LYD = 27.4044 NPR 1 NPR = 0.0365 LYD
03 May 2024 1 LYD = 27.4126 NPR 1 NPR = 0.0365 LYD
04 May 2024 1 LYD = 27.4122 NPR 1 NPR = 0.0365 LYD
05 May 2024 1 LYD = 27.4122 NPR 1 NPR = 0.0365 LYD
06 May 2024 1 LYD = 27.4383 NPR 1 NPR = 0.0364 LYD
07 May 2024 1 LYD = 27.532 NPR 1 NPR = 0.0363 LYD
08 May 2024 1 LYD = 27.5274 NPR 1 NPR = 0.0363 LYD
09 May 2024 1 LYD = 27.5068 NPR 1 NPR = 0.0364 LYD
10 May 2024 1 LYD = 27.4824 NPR 1 NPR = 0.0364 LYD
11 May 2024 1 LYD = 27.4824 NPR 1 NPR = 0.0364 LYD
12 May 2024 1 LYD = 27.4824 NPR 1 NPR = 0.0364 LYD
13 May 2024 1 LYD = 27.4916 NPR 1 NPR = 0.0364 LYD
14 May 2024 1 LYD = 27.5151 NPR 1 NPR = 0.0363 LYD
15 May 2024 1 LYD = 27.447 NPR 1 NPR = 0.0364 LYD
16 May 2024 1 LYD = 27.5576 NPR 1 NPR = 0.0363 LYD
17 May 2024 1 LYD = 27.5816 NPR 1 NPR = 0.0363 LYD
18 May 2024 1 LYD = 27.5816 NPR 1 NPR = 0.0363 LYD
19 May 2024 1 LYD = 27.5816 NPR 1 NPR = 0.0363 LYD
20 May 2024 1 LYD = 27.5737 NPR 1 NPR = 0.0363 LYD
21 May 2024 1 LYD = 27.5532 NPR 1 NPR = 0.0363 LYD
22 May 2024 1 LYD = 27.5255 NPR 1 NPR = 0.0363 LYD
23 May 2024 1 LYD = 27.5177 NPR 1 NPR = 0.0363 LYD
24 May 2024 1 LYD = 27.4443 NPR 1 NPR = 0.0364 LYD
25 May 2024 1 LYD = 27.4449 NPR 1 NPR = 0.0364 LYD
26 May 2024 1 LYD = 27.4449 NPR 1 NPR = 0.0364 LYD
27 May 2024 1 LYD = 27.4376 NPR 1 NPR = 0.0364 LYD
28 May 2024 1 LYD = 27.467 NPR 1 NPR = 0.0364 LYD
29 May 2024 1 LYD = 27.5634 NPR 1 NPR = 0.0363 LYD
30 May 2024 1 LYD = 27.5189 NPR 1 NPR = 0.0363 LYD
31 May 2024 1 LYD = 27.5276 NPR 1 NPR = 0.0363 LYD

Jun 2024

DateLYD-NPRNPR-LYD
01 Jun 2024 1 LYD = 27.5274 NPR 1 NPR = 0.0363 LYD
02 Jun 2024 1 LYD = 27.5274 NPR 1 NPR = 0.0363 LYD
03 Jun 2024 1 LYD = 27.4163 NPR 1 NPR = 0.0365 LYD
04 Jun 2024 1 LYD = 27.6031 NPR 1 NPR = 0.0362 LYD
05 Jun 2024 1 LYD = 27.6013 NPR 1 NPR = 0.0362 LYD
06 Jun 2024 1 LYD = 27.6171 NPR 1 NPR = 0.0362 LYD
07 Jun 2024 1 LYD = 27.607 NPR 1 NPR = 0.0362 LYD
08 Jun 2024 1 LYD = 27.607 NPR 1 NPR = 0.0362 LYD
09 Jun 2024 1 LYD = 27.607 NPR 1 NPR = 0.0362 LYD
10 Jun 2024 1 LYD = 27.6394 NPR 1 NPR = 0.0362 LYD
11 Jun 2024 1 LYD = 27.4542 NPR 1 NPR = 0.0364 LYD
12 Jun 2024 1 LYD = 27.5168 NPR 1 NPR = 0.0363 LYD
13 Jun 2024 1 LYD = 27.5124 NPR 1 NPR = 0.0363 LYD
14 Jun 2024 1 LYD = 27.5676 NPR 1 NPR = 0.0363 LYD
15 Jun 2024 1 LYD = 27.5682 NPR 1 NPR = 0.0363 LYD
16 Jun 2024 1 LYD = 27.5682 NPR 1 NPR = 0.0363 LYD
17 Jun 2024 1 LYD = 27.5638 NPR 1 NPR = 0.0363 LYD
18 Jun 2024 1 LYD = 27.517 NPR 1 NPR = 0.0363 LYD
19 Jun 2024 1 LYD = 27.5215 NPR 1 NPR = 0.0363 LYD
20 Jun 2024 1 LYD = 27.6005 NPR 1 NPR = 0.0362 LYD
21 Jun 2024 1 LYD = 27.5601 NPR 1 NPR = 0.0363 LYD
22 Jun 2024 1 LYD = 27.5601 NPR 1 NPR = 0.0363 LYD
23 Jun 2024 1 LYD = 27.5601 NPR 1 NPR = 0.0363 LYD
24 Jun 2024 1 LYD = 27.5473 NPR 1 NPR = 0.0363 LYD
25 Jun 2024 1 LYD = 27.3984 NPR 1 NPR = 0.0365 LYD
26 Jun 2024 1 LYD = 27.4902 NPR 1 NPR = 0.0364 LYD
27 Jun 2024 1 LYD = 27.4161 NPR 1 NPR = 0.0365 LYD
28 Jun 2024 1 LYD = 27.3474 NPR 1 NPR = 0.0366 LYD
29 Jun 2024 1 LYD = 27.3474 NPR 1 NPR = 0.0366 LYD
30 Jun 2024 1 LYD = 27.3465 NPR 1 NPR = 0.0366 LYD

Jul 2024

DateLYD-NPRNPR-LYD
01 Jul 2024 1 LYD = 27.4 NPR 1 NPR = 0.0365 LYD
02 Jul 2024 1 LYD = 27.4597 NPR 1 NPR = 0.0364 LYD
03 Jul 2024 1 LYD = 27.4264 NPR 1 NPR = 0.0365 LYD
04 Jul 2024 1 LYD = 27.4215 NPR 1 NPR = 0.0365 LYD
05 Jul 2024 1 LYD = 27.438 NPR 1 NPR = 0.0364 LYD
06 Jul 2024 1 LYD = 27.4382 NPR 1 NPR = 0.0364 LYD
07 Jul 2024 1 LYD = 27.4382 NPR 1 NPR = 0.0364 LYD
08 Jul 2024 1 LYD = 27.4865 NPR 1 NPR = 0.0364 LYD
09 Jul 2024 1 LYD = 27.5232 NPR 1 NPR = 0.0363 LYD
10 Jul 2024 1 LYD = 27.5451 NPR 1 NPR = 0.0363 LYD
11 Jul 2024 1 LYD = 27.5325 NPR 1 NPR = 0.0363 LYD
12 Jul 2024 1 LYD = 27.5536 NPR 1 NPR = 0.0363 LYD
13 Jul 2024 1 LYD = 27.5536 NPR 1 NPR = 0.0363 LYD
14 Jul 2024 1 LYD = 27.5536 NPR 1 NPR = 0.0363 LYD
15 Jul 2024 1 LYD = 27.5771 NPR 1 NPR = 0.0363 LYD
16 Jul 2024 1 LYD = 27.6636 NPR 1 NPR = 0.0361 LYD
17 Jul 2024 1 LYD = 27.6492 NPR 1 NPR = 0.0362 LYD
18 Jul 2024 1 LYD = 27.7044 NPR 1 NPR = 0.0361 LYD
19 Jul 2024 1 LYD = 27.7563 NPR 1 NPR = 0.036 LYD
20 Jul 2024 1 LYD = 27.7563 NPR 1 NPR = 0.036 LYD
21 Jul 2024 1 LYD = 27.7563 NPR 1 NPR = 0.036 LYD
22 Jul 2024 1 LYD = 27.7622 NPR 1 NPR = 0.036 LYD
23 Jul 2024 1 LYD = 27.7099 NPR 1 NPR = 0.0361 LYD
24 Jul 2024 1 LYD = 27.7132 NPR 1 NPR = 0.0361 LYD
25 Jul 2024 1 LYD = 27.6934 NPR 1 NPR = 0.0361 LYD
26 Jul 2024 1 LYD = 27.7206 NPR 1 NPR = 0.0361 LYD
27 Jul 2024 1 LYD = 27.7211 NPR 1 NPR = 0.0361 LYD
28 Jul 2024 1 LYD = 27.7211 NPR 1 NPR = 0.0361 LYD
29 Jul 2024 1 LYD = 27.7265 NPR 1 NPR = 0.0361 LYD
30 Jul 2024 1 LYD = 27.7204 NPR 1 NPR = 0.0361 LYD
31 Jul 2024 1 LYD = 27.7069 NPR 1 NPR = 0.0361 LYD

Aug 2024

DateLYD-NPRNPR-LYD
01 Aug 2024 1 LYD = 27.715 NPR 1 NPR = 0.0361 LYD
02 Aug 2024 1 LYD = 27.7416 NPR 1 NPR = 0.036 LYD
03 Aug 2024 1 LYD = 27.7406 NPR 1 NPR = 0.036 LYD
04 Aug 2024 1 LYD = 27.7406 NPR 1 NPR = 0.036 LYD
05 Aug 2024 1 LYD = 27.8381 NPR 1 NPR = 0.0359 LYD
06 Aug 2024 1 LYD = 27.984 NPR 1 NPR = 0.0357 LYD
07 Aug 2024 1 LYD = 27.9869 NPR 1 NPR = 0.0357 LYD
08 Aug 2024 1 LYD = 27.9176 NPR 1 NPR = 0.0358 LYD
09 Aug 2024 1 LYD = 27.9425 NPR 1 NPR = 0.0358 LYD
10 Aug 2024 1 LYD = 27.9261 NPR 1 NPR = 0.0358 LYD
11 Aug 2024 1 LYD = 27.9422 NPR 1 NPR = 0.0358 LYD
12 Aug 2024 1 LYD = 27.9608 NPR 1 NPR = 0.0358 LYD
13 Aug 2024 1 LYD = 27.9392 NPR 1 NPR = 0.0358 LYD
14 Aug 2024 1 LYD = 27.9426 NPR 1 NPR = 0.0358 LYD
15 Aug 2024 1 LYD = 28.0155 NPR 1 NPR = 0.0357 LYD
16 Aug 2024 1 LYD = 28.0302 NPR 1 NPR = 0.0357 LYD
17 Aug 2024 1 LYD = 28.0306 NPR 1 NPR = 0.0357 LYD
18 Aug 2024 1 LYD = 28.0306 NPR 1 NPR = 0.0357 LYD
19 Aug 2024 1 LYD = 28.004 NPR 1 NPR = 0.0357 LYD
20 Aug 2024 1 LYD = 28.0536 NPR 1 NPR = 0.0356 LYD
21 Aug 2024 1 LYD = 28.0875 NPR 1 NPR = 0.0356 LYD
22 Aug 2024 1 LYD = 28.1016 NPR 1 NPR = 0.0356 LYD
23 Aug 2024 1 LYD = 28.0853 NPR 1 NPR = 0.0356 LYD
24 Aug 2024 1 LYD = 28.0858 NPR 1 NPR = 0.0356 LYD
25 Aug 2024 1 LYD = 28.0858 NPR 1 NPR = 0.0356 LYD
26 Aug 2024 1 LYD = 28.1976 NPR 1 NPR = 0.0355 LYD
27 Aug 2024 1 LYD = 28.2086 NPR 1 NPR = 0.0355 LYD
28 Aug 2024 1 LYD = 28.2081 NPR 1 NPR = 0.0355 LYD
29 Aug 2024 1 LYD = 28.1763 NPR 1 NPR = 0.0355 LYD
30 Aug 2024 1 LYD = 28.1866 NPR 1 NPR = 0.0355 LYD
31 Aug 2024 1 LYD = 28.244 NPR 1 NPR = 0.0354 LYD

Sep 2024

DateLYD-NPRNPR-LYD
01 Sep 2024 1 LYD = 28.1866 NPR 1 NPR = 0.0355 LYD
02 Sep 2024 1 LYD = 28.216 NPR 1 NPR = 0.0354 LYD
03 Sep 2024 1 LYD = 28.2165 NPR 1 NPR = 0.0354 LYD
04 Sep 2024 1 LYD = 28.2305 NPR 1 NPR = 0.0354 LYD
05 Sep 2024 1 LYD = 28.1595 NPR 1 NPR = 0.0355 LYD
06 Sep 2024 1 LYD = 28.2351 NPR 1 NPR = 0.0354 LYD
07 Sep 2024 1 LYD = 28.2349 NPR 1 NPR = 0.0354 LYD
08 Sep 2024 1 LYD = 28.2349 NPR 1 NPR = 0.0354 LYD
09 Sep 2024 1 LYD = 28.2135 NPR 1 NPR = 0.0354 LYD
10 Sep 2024 1 LYD = 28.2017 NPR 1 NPR = 0.0355 LYD
11 Sep 2024 1 LYD = 28.1532 NPR 1 NPR = 0.0355 LYD
12 Sep 2024 1 LYD = 28.1922 NPR 1 NPR = 0.0355 LYD
13 Sep 2024 1 LYD = 28.2212 NPR 1 NPR = 0.0354 LYD
14 Sep 2024 1 LYD = 28.1262 NPR 1 NPR = 0.0356 LYD
15 Sep 2024 1 LYD = 28.1262 NPR 1 NPR = 0.0356 LYD
16 Sep 2024 1 LYD = 28.0819 NPR 1 NPR = 0.0356 LYD
17 Sep 2024 1 LYD = 28.06 NPR 1 NPR = 0.0356 LYD
18 Sep 2024 1 LYD = 28.1505 NPR 1 NPR = 0.0355 LYD
19 Sep 2024 1 LYD = 28.0957 NPR 1 NPR = 0.0356 LYD
20 Sep 2024 1 LYD = 28.1603 NPR 1 NPR = 0.0355 LYD
21 Sep 2024 1 LYD = 28.1613 NPR 1 NPR = 0.0355 LYD
22 Sep 2024 1 LYD = 28.1613 NPR 1 NPR = 0.0355 LYD
23 Sep 2024 1 LYD = 28.1493 NPR 1 NPR = 0.0355 LYD
24 Sep 2024 1 LYD = 28.2116 NPR 1 NPR = 0.0354 LYD
25 Sep 2024 1 LYD = 28.172 NPR 1 NPR = 0.0355 LYD
26 Sep 2024 1 LYD = 28.2919 NPR 1 NPR = 0.0353 LYD
27 Sep 2024 1 LYD = 28.2286 NPR 1 NPR = 0.0354 LYD
28 Sep 2024 1 LYD = 28.24 NPR 1 NPR = 0.0354 LYD
29 Sep 2024 1 LYD = 28.24 NPR 1 NPR = 0.0354 LYD
30 Sep 2024 1 LYD = 28.1983 NPR 1 NPR = 0.0355 LYD

Oct 2024

DateLYD-NPRNPR-LYD
01 Oct 2024 1 LYD = 28.3255 NPR 1 NPR = 0.0353 LYD
02 Oct 2024 1 LYD = 28.3342 NPR 1 NPR = 0.0353 LYD
03 Oct 2024 1 LYD = 28.2483 NPR 1 NPR = 0.0354 LYD
04 Oct 2024 1 LYD = 28.1531 NPR 1 NPR = 0.0355 LYD
05 Oct 2024 1 LYD = 28.1529 NPR 1 NPR = 0.0355 LYD
06 Oct 2024 1 LYD = 28.1529 NPR 1 NPR = 0.0355 LYD
07 Oct 2024 1 LYD = 28.1725 NPR 1 NPR = 0.0355 LYD
08 Oct 2024 1 LYD = 28.0706 NPR 1 NPR = 0.0356 LYD
09 Oct 2024 1 LYD = 28.0956 NPR 1 NPR = 0.0356 LYD
10 Oct 2024 1 LYD = 28.0631 NPR 1 NPR = 0.0356 LYD
11 Oct 2024 1 LYD = 28.0899 NPR 1 NPR = 0.0356 LYD
12 Oct 2024 1 LYD = 28.0902 NPR 1 NPR = 0.0356 LYD
13 Oct 2024 1 LYD = 28.0606 NPR 1 NPR = 0.0356 LYD
14 Oct 2024 1 LYD = 28.0665 NPR 1 NPR = 0.0356 LYD
15 Oct 2024 1 LYD = 28.0379 NPR 1 NPR = 0.0357 LYD
16 Oct 2024 1 LYD = 27.9817 NPR 1 NPR = 0.0357 LYD
17 Oct 2024 1 LYD = 27.9845 NPR 1 NPR = 0.0357 LYD
18 Oct 2024 1 LYD = 27.9555 NPR 1 NPR = 0.0358 LYD
19 Oct 2024 1 LYD = 27.9555 NPR 1 NPR = 0.0358 LYD
20 Oct 2024 1 LYD = 27.9555 NPR 1 NPR = 0.0358 LYD
21 Oct 2024 1 LYD = 27.9501 NPR 1 NPR = 0.0358 LYD
22 Oct 2024 1 LYD = 27.9702 NPR 1 NPR = 0.0358 LYD
23 Oct 2024 1 LYD = 27.9513 NPR 1 NPR = 0.0358 LYD
24 Oct 2024 1 LYD = 27.9245 NPR 1 NPR = 0.0358 LYD
25 Oct 2024 1 LYD = 27.9264 NPR 1 NPR = 0.0358 LYD
26 Oct 2024 1 LYD = 27.926 NPR 1 NPR = 0.0358 LYD
27 Oct 2024 1 LYD = 27.926 NPR 1 NPR = 0.0358 LYD
28 Oct 2024 1 LYD = 27.9249 NPR 1 NPR = 0.0358 LYD
29 Oct 2024 1 LYD = 27.8622 NPR 1 NPR = 0.0359 LYD
30 Oct 2024 1 LYD = 27.8764 NPR 1 NPR = 0.0359 LYD
31 Oct 2024 1 LYD = 27.8894 NPR 1 NPR = 0.0359 LYD

Nov 2024

DateLYD-NPRNPR-LYD
01 Nov 2024 1 LYD = 27.9259 NPR 1 NPR = 0.0358 LYD
02 Nov 2024 1 LYD = 27.9206 NPR 1 NPR = 0.0358 LYD
03 Nov 2024 1 LYD = 27.9263 NPR 1 NPR = 0.0358 LYD
04 Nov 2024 1 LYD = 27.9844 NPR 1 NPR = 0.0357 LYD
05 Nov 2024 1 LYD = 27.9557 NPR 1 NPR = 0.0358 LYD
06 Nov 2024 1 LYD = 27.9416 NPR 1 NPR = 0.0358 LYD
07 Nov 2024 1 LYD = 27.8622 NPR 1 NPR = 0.0359 LYD
08 Nov 2024 1 LYD = 27.8178 NPR 1 NPR = 0.0359 LYD
09 Nov 2024 1 LYD = 27.8173 NPR 1 NPR = 0.0359 LYD
10 Nov 2024 1 LYD = 27.8173 NPR 1 NPR = 0.0359 LYD
11 Nov 2024 1 LYD = 27.8106 NPR 1 NPR = 0.036 LYD
12 Nov 2024 1 LYD = 27.8882 NPR 1 NPR = 0.0359 LYD
13 Nov 2024 1 LYD = 27.8501 NPR 1 NPR = 0.0359 LYD
14 Nov 2024 1 LYD = 27.6479 NPR 1 NPR = 0.0362 LYD
15 Nov 2024 1 LYD = 27.5241 NPR 1 NPR = 0.0363 LYD
16 Nov 2024 1 LYD = 27.5238 NPR 1 NPR = 0.0363 LYD
17 Nov 2024 1 LYD = 27.5238 NPR 1 NPR = 0.0363 LYD
18 Nov 2024 1 LYD = 27.644 NPR 1 NPR = 0.0362 LYD
19 Nov 2024 1 LYD = 27.7015 NPR 1 NPR = 0.0361 LYD
20 Nov 2024 1 LYD = 27.6638 NPR 1 NPR = 0.0361 LYD
21 Nov 2024 1 LYD = 27.6735 NPR 1 NPR = 0.0361 LYD
22 Nov 2024 1 LYD = 27.6557 NPR 1 NPR = 0.0362 LYD
23 Nov 2024 1 LYD = 27.6548 NPR 1 NPR = 0.0362 LYD
24 Nov 2024 1 LYD = 27.6548 NPR 1 NPR = 0.0362 LYD
25 Nov 2024 1 LYD = 27.5616 NPR 1 NPR = 0.0363 LYD
26 Nov 2024 1 LYD = 27.5634 NPR 1 NPR = 0.0363 LYD
27 Nov 2024 1 LYD = 27.6097 NPR 1 NPR = 0.0362 LYD
28 Nov 2024 1 LYD = 27.693 NPR 1 NPR = 0.0361 LYD
29 Nov 2024 1 LYD = 27.6539 NPR 1 NPR = 0.0362 LYD
30 Nov 2024 1 LYD = 27.6551 NPR 1 NPR = 0.0362 LYD

Dec 2024

DateLYD-NPRNPR-LYD
01 Dec 2024 1 LYD = 27.6551 NPR 1 NPR = 0.0362 LYD
02 Dec 2024 1 LYD = 27.8463 NPR 1 NPR = 0.0359 LYD
03 Dec 2024 1 LYD = 27.76 NPR 1 NPR = 0.036 LYD
04 Dec 2024 1 LYD = 27.7994 NPR 1 NPR = 0.036 LYD
05 Dec 2024 1 LYD = 27.7736 NPR 1 NPR = 0.036 LYD
06 Dec 2024 1 LYD = 27.7797 NPR 1 NPR = 0.036 LYD
07 Dec 2024 1 LYD = 27.779 NPR 1 NPR = 0.036 LYD
08 Dec 2024 1 LYD = 27.779 NPR 1 NPR = 0.036 LYD
09 Dec 2024 1 LYD = 27.7957 NPR 1 NPR = 0.036 LYD
10 Dec 2024 1 LYD = 27.8656 NPR 1 NPR = 0.0359 LYD
11 Dec 2024 1 LYD = 27.8053 NPR 1 NPR = 0.036 LYD
12 Dec 2024 1 LYD = 27.791 NPR 1 NPR = 0.036 LYD
13 Dec 2024 1 LYD = 27.772 NPR 1 NPR = 0.036 LYD
14 Dec 2024 1 LYD = 27.7725 NPR 1 NPR = 0.036 LYD
15 Dec 2024 1 LYD = 27.7725 NPR 1 NPR = 0.036 LYD
16 Dec 2024 1 LYD = 27.7698 NPR 1 NPR = 0.036 LYD
17 Dec 2024 1 LYD = 27.7745 NPR 1 NPR = 0.036 LYD
18 Dec 2024 1 LYD = 27.7945 NPR 1 NPR = 0.036 LYD
19 Dec 2024 1 LYD = 27.8467 NPR 1 NPR = 0.0359 LYD
20 Dec 2024 1 LYD = 27.6838 NPR 1 NPR = 0.0361 LYD
21 Dec 2024 1 LYD = 27.6839 NPR 1 NPR = 0.0361 LYD
22 Dec 2024 1 LYD = 27.6839 NPR 1 NPR = 0.0361 LYD

LYD-NPR and NPR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats