currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NOK and NOK-LYD exchange rates - 2025

LYD-NOK and NOK-LYD exchange rates - 2025

LYD-NOK and NOK-LYD exchange rates

Check below the exchange rates for LYD-NOK and NOK-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 2.2635 NOK
1 NOK = 0.4418 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-NOKNOK-LYD
01 Jan 2025 1 LYD = 2.319 NOK 1 NOK = 0.4312 LYD
02 Jan 2025 1 LYD = 2.3099 NOK 1 NOK = 0.4329 LYD
03 Jan 2025 1 LYD = 2.3129 NOK 1 NOK = 0.4324 LYD
04 Jan 2025 1 LYD = 2.3162 NOK 1 NOK = 0.4317 LYD
05 Jan 2025 1 LYD = 2.3162 NOK 1 NOK = 0.4317 LYD
06 Jan 2025 1 LYD = 2.2739 NOK 1 NOK = 0.4398 LYD
07 Jan 2025 1 LYD = 2.2936 NOK 1 NOK = 0.436 LYD
08 Jan 2025 1 LYD = 2.3124 NOK 1 NOK = 0.4324 LYD
09 Jan 2025 1 LYD = 2.3077 NOK 1 NOK = 0.4333 LYD
10 Jan 2025 1 LYD = 2.3067 NOK 1 NOK = 0.4335 LYD
11 Jan 2025 1 LYD = 2.3115 NOK 1 NOK = 0.4326 LYD
12 Jan 2025 1 LYD = 2.3116 NOK 1 NOK = 0.4326 LYD
13 Jan 2025 1 LYD = 2.3133 NOK 1 NOK = 0.4323 LYD
14 Jan 2025 1 LYD = 2.3033 NOK 1 NOK = 0.4342 LYD
15 Jan 2025 1 LYD = 2.2958 NOK 1 NOK = 0.4356 LYD
16 Jan 2025 1 LYD = 2.3003 NOK 1 NOK = 0.4347 LYD
17 Jan 2025 1 LYD = 2.3097 NOK 1 NOK = 0.433 LYD
18 Jan 2025 1 LYD = 2.3193 NOK 1 NOK = 0.4312 LYD
19 Jan 2025 1 LYD = 2.3158 NOK 1 NOK = 0.4318 LYD
20 Jan 2025 1 LYD = 2.3054 NOK 1 NOK = 0.4338 LYD
21 Jan 2025 1 LYD = 2.3177 NOK 1 NOK = 0.4315 LYD
22 Jan 2025 1 LYD = 2.2982 NOK 1 NOK = 0.4351 LYD
23 Jan 2025 1 LYD = 2.2884 NOK 1 NOK = 0.437 LYD
24 Jan 2025 1 LYD = 2.2787 NOK 1 NOK = 0.4388 LYD
25 Jan 2025 1 LYD = 2.2796 NOK 1 NOK = 0.4387 LYD
26 Jan 2025 1 LYD = 2.2815 NOK 1 NOK = 0.4383 LYD
27 Jan 2025 1 LYD = 2.2889 NOK 1 NOK = 0.4369 LYD
28 Jan 2025 1 LYD = 2.3013 NOK 1 NOK = 0.4345 LYD
29 Jan 2025 1 LYD = 2.3059 NOK 1 NOK = 0.4337 LYD
30 Jan 2025 1 LYD = 2.3064 NOK 1 NOK = 0.4336 LYD
31 Jan 2025 1 LYD = 2.3047 NOK 1 NOK = 0.4339 LYD

Feb 2025

DateLYD-NOKNOK-LYD
01 Feb 2025 1 LYD = 2.3066 NOK 1 NOK = 0.4335 LYD
02 Feb 2025 1 LYD = 2.3041 NOK 1 NOK = 0.434 LYD
03 Feb 2025 1 LYD = 2.3233 NOK 1 NOK = 0.4304 LYD
04 Feb 2025 1 LYD = 2.3015 NOK 1 NOK = 0.4345 LYD
05 Feb 2025 1 LYD = 2.2823 NOK 1 NOK = 0.4382 LYD
06 Feb 2025 1 LYD = 2.289 NOK 1 NOK = 0.4369 LYD
07 Feb 2025 1 LYD = 2.2824 NOK 1 NOK = 0.4381 LYD
08 Feb 2025 1 LYD = 2.2795 NOK 1 NOK = 0.4387 LYD
09 Feb 2025 1 LYD = 2.2795 NOK 1 NOK = 0.4387 LYD
10 Feb 2025 1 LYD = 2.2821 NOK 1 NOK = 0.4382 LYD
11 Feb 2025 1 LYD = 2.278 NOK 1 NOK = 0.439 LYD
12 Feb 2025 1 LYD = 2.2815 NOK 1 NOK = 0.4383 LYD
13 Feb 2025 1 LYD = 2.2979 NOK 1 NOK = 0.4352 LYD
14 Feb 2025 1 LYD = 2.2658 NOK 1 NOK = 0.4413 LYD
15 Feb 2025 1 LYD = 2.2744 NOK 1 NOK = 0.4397 LYD
16 Feb 2025 1 LYD = 2.2744 NOK 1 NOK = 0.4397 LYD
17 Feb 2025 1 LYD = 2.2668 NOK 1 NOK = 0.4411 LYD
18 Feb 2025 1 LYD = 2.2711 NOK 1 NOK = 0.4403 LYD
19 Feb 2025 1 LYD = 2.2827 NOK 1 NOK = 0.4381 LYD
20 Feb 2025 1 LYD = 2.2738 NOK 1 NOK = 0.4398 LYD
21 Feb 2025 1 LYD = 2.2715 NOK 1 NOK = 0.4402 LYD
22 Feb 2025 1 LYD = 2.2803 NOK 1 NOK = 0.4385 LYD
23 Feb 2025 1 LYD = 2.2803 NOK 1 NOK = 0.4385 LYD
24 Feb 2025 1 LYD = 2.2715 NOK 1 NOK = 0.4402 LYD
25 Feb 2025 1 LYD = 2.2815 NOK 1 NOK = 0.4383 LYD
26 Feb 2025 1 LYD = 2.2807 NOK 1 NOK = 0.4385 LYD
27 Feb 2025 1 LYD = 2.2834 NOK 1 NOK = 0.4379 LYD
28 Feb 2025 1 LYD = 2.3069 NOK 1 NOK = 0.4335 LYD

Mar 2025

DateLYD-NOKNOK-LYD
01 Mar 2025 1 LYD = 2.3046 NOK 1 NOK = 0.4339 LYD
02 Mar 2025 1 LYD = 2.3061 NOK 1 NOK = 0.4336 LYD
03 Mar 2025 1 LYD = 2.2866 NOK 1 NOK = 0.4373 LYD
04 Mar 2025 1 LYD = 2.2875 NOK 1 NOK = 0.4372 LYD
05 Mar 2025 1 LYD = 2.2765 NOK 1 NOK = 0.4393 LYD
06 Mar 2025 1 LYD = 2.2488 NOK 1 NOK = 0.4447 LYD
07 Mar 2025 1 LYD = 2.2453 NOK 1 NOK = 0.4454 LYD
08 Mar 2025 1 LYD = 2.2399 NOK 1 NOK = 0.4464 LYD
09 Mar 2025 1 LYD = 2.2472 NOK 1 NOK = 0.445 LYD
10 Mar 2025 1 LYD = 2.229 NOK 1 NOK = 0.4486 LYD
11 Mar 2025 1 LYD = 2.2106 NOK 1 NOK = 0.4524 LYD
12 Mar 2025 1 LYD = 2.2135 NOK 1 NOK = 0.4518 LYD
13 Mar 2025 1 LYD = 2.2198 NOK 1 NOK = 0.4505 LYD
14 Mar 2025 1 LYD = 2.2145 NOK 1 NOK = 0.4516 LYD
15 Mar 2025 1 LYD = 2.2394 NOK 1 NOK = 0.4466 LYD
16 Mar 2025 1 LYD = 2.2108 NOK 1 NOK = 0.4523 LYD
17 Mar 2025 1 LYD = 2.1973 NOK 1 NOK = 0.4551 LYD
18 Mar 2025 1 LYD = 2.196 NOK 1 NOK = 0.4554 LYD
19 Mar 2025 1 LYD = 2.1925 NOK 1 NOK = 0.4561 LYD
20 Mar 2025 1 LYD = 2.2027 NOK 1 NOK = 0.454 LYD
21 Mar 2025 1 LYD = 2.1873 NOK 1 NOK = 0.4572 LYD
22 Mar 2025 1 LYD = 2.2024 NOK 1 NOK = 0.454 LYD
23 Mar 2025 1 LYD = 2.193 NOK 1 NOK = 0.456 LYD
24 Mar 2025 1 LYD = 2.1853 NOK 1 NOK = 0.4576 LYD
25 Mar 2025 1 LYD = 2.1708 NOK 1 NOK = 0.4607 LYD
26 Mar 2025 1 LYD = 2.1765 NOK 1 NOK = 0.4595 LYD
27 Mar 2025 1 LYD = 2.1747 NOK 1 NOK = 0.4598 LYD
28 Mar 2025 1 LYD = 2.1709 NOK 1 NOK = 0.4606 LYD
29 Mar 2025 1 LYD = 2.1702 NOK 1 NOK = 0.4608 LYD
30 Mar 2025 1 LYD = 2.1698 NOK 1 NOK = 0.4609 LYD
31 Mar 2025 1 LYD = 2.1815 NOK 1 NOK = 0.4584 LYD

Apr 2025

DateLYD-NOKNOK-LYD
01 Apr 2025 1 LYD = 2.1839 NOK 1 NOK = 0.4579 LYD
02 Apr 2025 1 LYD = 2.1578 NOK 1 NOK = 0.4634 LYD
03 Apr 2025 1 LYD = 2.1311 NOK 1 NOK = 0.4692 LYD
04 Apr 2025 1 LYD = 2.1441 NOK 1 NOK = 0.4664 LYD

LYD-NOK and NOK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats