> LYD-NOK and NOK-LYD exchange rates - 2024

LYD-NOK and NOK-LYD exchange rates - 2024

LYD-NOK and NOK-LYD exchange rates

Check below the exchange rates for LYD-NOK and NOK-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 2.2244 NOK

1 NOK = 0.4496 LYD

1Y 2Y 3Y

LYD to NOKNOK to LYD

Jan 2024

Date	LYD-NOK	NOK-LYD
01 Jan 2024	1 LYD = 2.1292 NOK	1 NOK = 0.4697 LYD
02 Jan 2024	1 LYD = 2.1588 NOK	1 NOK = 0.4632 LYD
03 Jan 2024	1 LYD = 2.1636 NOK	1 NOK = 0.4622 LYD
04 Jan 2024	1 LYD = 2.1494 NOK	1 NOK = 0.4652 LYD
05 Jan 2024	1 LYD = 2.158 NOK	1 NOK = 0.4634 LYD
06 Jan 2024	1 LYD = 2.1544 NOK	1 NOK = 0.4642 LYD
07 Jan 2024	1 LYD = 2.1544 NOK	1 NOK = 0.4642 LYD
08 Jan 2024	1 LYD = 2.1633 NOK	1 NOK = 0.4623 LYD
09 Jan 2024	1 LYD = 2.1549 NOK	1 NOK = 0.4641 LYD
10 Jan 2024	1 LYD = 2.1468 NOK	1 NOK = 0.4658 LYD
11 Jan 2024	1 LYD = 2.145 NOK	1 NOK = 0.4662 LYD
12 Jan 2024	1 LYD = 2.1488 NOK	1 NOK = 0.4654 LYD
13 Jan 2024	1 LYD = 2.1588 NOK	1 NOK = 0.4632 LYD
14 Jan 2024	1 LYD = 2.1588 NOK	1 NOK = 0.4632 LYD
15 Jan 2024	1 LYD = 2.155 NOK	1 NOK = 0.464 LYD
16 Jan 2024	1 LYD = 2.1656 NOK	1 NOK = 0.4618 LYD
17 Jan 2024	1 LYD = 2.1788 NOK	1 NOK = 0.459 LYD
18 Jan 2024	1 LYD = 2.186 NOK	1 NOK = 0.4575 LYD
19 Jan 2024	1 LYD = 2.1746 NOK	1 NOK = 0.4599 LYD
20 Jan 2024	1 LYD = 2.1781 NOK	1 NOK = 0.4591 LYD
21 Jan 2024	1 LYD = 2.1781 NOK	1 NOK = 0.4591 LYD
22 Jan 2024	1 LYD = 2.1838 NOK	1 NOK = 0.4579 LYD
23 Jan 2024	1 LYD = 2.1858 NOK	1 NOK = 0.4575 LYD
24 Jan 2024	1 LYD = 2.174 NOK	1 NOK = 0.46 LYD
25 Jan 2024	1 LYD = 2.1703 NOK	1 NOK = 0.4608 LYD
26 Jan 2024	1 LYD = 2.1617 NOK	1 NOK = 0.4626 LYD
27 Jan 2024	1 LYD = 2.1684 NOK	1 NOK = 0.4612 LYD
28 Jan 2024	1 LYD = 2.1684 NOK	1 NOK = 0.4612 LYD
29 Jan 2024	1 LYD = 2.1672 NOK	1 NOK = 0.4614 LYD
30 Jan 2024	1 LYD = 2.1679 NOK	1 NOK = 0.4613 LYD
31 Jan 2024	1 LYD = 2.1695 NOK	1 NOK = 0.4609 LYD

Feb 2024

Date	LYD-NOK	NOK-LYD
01 Feb 2024	1 LYD = 2.1772 NOK	1 NOK = 0.4593 LYD
02 Feb 2024	1 LYD = 2.1665 NOK	1 NOK = 0.4616 LYD
03 Feb 2024	1 LYD = 2.1852 NOK	1 NOK = 0.4576 LYD
04 Feb 2024	1 LYD = 2.1852 NOK	1 NOK = 0.4576 LYD
05 Feb 2024	1 LYD = 2.2094 NOK	1 NOK = 0.4526 LYD
06 Feb 2024	1 LYD = 2.2005 NOK	1 NOK = 0.4544 LYD
07 Feb 2024	1 LYD = 2.1805 NOK	1 NOK = 0.4586 LYD
08 Feb 2024	1 LYD = 2.1916 NOK	1 NOK = 0.4563 LYD
09 Feb 2024	1 LYD = 2.189 NOK	1 NOK = 0.4568 LYD
10 Feb 2024	1 LYD = 2.1988 NOK	1 NOK = 0.4548 LYD
11 Feb 2024	1 LYD = 2.1988 NOK	1 NOK = 0.4548 LYD
12 Feb 2024	1 LYD = 2.1729 NOK	1 NOK = 0.4602 LYD
13 Feb 2024	1 LYD = 2.1634 NOK	1 NOK = 0.4622 LYD
14 Feb 2024	1 LYD = 2.1813 NOK	1 NOK = 0.4585 LYD
15 Feb 2024	1 LYD = 2.1812 NOK	1 NOK = 0.4585 LYD
16 Feb 2024	1 LYD = 2.1731 NOK	1 NOK = 0.4602 LYD
17 Feb 2024	1 LYD = 2.1521 NOK	1 NOK = 0.4647 LYD
18 Feb 2024	1 LYD = 2.1548 NOK	1 NOK = 0.4641 LYD
19 Feb 2024	1 LYD = 2.167 NOK	1 NOK = 0.4615 LYD
20 Feb 2024	1 LYD = 2.1635 NOK	1 NOK = 0.4622 LYD
21 Feb 2024	1 LYD = 2.1682 NOK	1 NOK = 0.4612 LYD
22 Feb 2024	1 LYD = 2.167 NOK	1 NOK = 0.4615 LYD
23 Feb 2024	1 LYD = 2.1757 NOK	1 NOK = 0.4596 LYD
24 Feb 2024	1 LYD = 2.1964 NOK	1 NOK = 0.4553 LYD
25 Feb 2024	1 LYD = 2.1964 NOK	1 NOK = 0.4553 LYD
26 Feb 2024	1 LYD = 2.1793 NOK	1 NOK = 0.4589 LYD
27 Feb 2024	1 LYD = 2.1794 NOK	1 NOK = 0.4588 LYD
28 Feb 2024	1 LYD = 2.1941 NOK	1 NOK = 0.4558 LYD
29 Feb 2024	1 LYD = 2.1959 NOK	1 NOK = 0.4554 LYD

Mar 2024

Date	LYD-NOK	NOK-LYD
01 Mar 2024	1 LYD = 2.1922 NOK	1 NOK = 0.4562 LYD
02 Mar 2024	1 LYD = 2.1941 NOK	1 NOK = 0.4558 LYD
03 Mar 2024	1 LYD = 2.1941 NOK	1 NOK = 0.4558 LYD
04 Mar 2024	1 LYD = 2.1813 NOK	1 NOK = 0.4585 LYD
05 Mar 2024	1 LYD = 2.1893 NOK	1 NOK = 0.4568 LYD
06 Mar 2024	1 LYD = 2.1853 NOK	1 NOK = 0.4576 LYD
07 Mar 2024	1 LYD = 2.1723 NOK	1 NOK = 0.4603 LYD
08 Mar 2024	1 LYD = 2.1522 NOK	1 NOK = 0.4646 LYD
09 Mar 2024	1 LYD = 2.1625 NOK	1 NOK = 0.4624 LYD
10 Mar 2024	1 LYD = 2.1625 NOK	1 NOK = 0.4624 LYD
11 Mar 2024	1 LYD = 2.1786 NOK	1 NOK = 0.459 LYD
12 Mar 2024	1 LYD = 2.1876 NOK	1 NOK = 0.4571 LYD
13 Mar 2024	1 LYD = 2.1836 NOK	1 NOK = 0.458 LYD
14 Mar 2024	1 LYD = 2.1833 NOK	1 NOK = 0.458 LYD
15 Mar 2024	1 LYD = 2.1996 NOK	1 NOK = 0.4546 LYD
16 Mar 2024	1 LYD = 2.2065 NOK	1 NOK = 0.4532 LYD
17 Mar 2024	1 LYD = 2.2065 NOK	1 NOK = 0.4532 LYD
18 Mar 2024	1 LYD = 2.2023 NOK	1 NOK = 0.4541 LYD
19 Mar 2024	1 LYD = 2.2173 NOK	1 NOK = 0.451 LYD
20 Mar 2024	1 LYD = 2.211 NOK	1 NOK = 0.4523 LYD
21 Mar 2024	1 LYD = 2.1989 NOK	1 NOK = 0.4548 LYD
22 Mar 2024	1 LYD = 2.2318 NOK	1 NOK = 0.4481 LYD
23 Mar 2024	1 LYD = 2.2443 NOK	1 NOK = 0.4456 LYD
24 Mar 2024	1 LYD = 2.2443 NOK	1 NOK = 0.4456 LYD
25 Mar 2024	1 LYD = 2.2135 NOK	1 NOK = 0.4518 LYD
26 Mar 2024	1 LYD = 2.2152 NOK	1 NOK = 0.4514 LYD
27 Mar 2024	1 LYD = 2.2311 NOK	1 NOK = 0.4482 LYD
28 Mar 2024	1 LYD = 2.2381 NOK	1 NOK = 0.4468 LYD
29 Mar 2024	1 LYD = 2.2404 NOK	1 NOK = 0.4464 LYD
30 Mar 2024	1 LYD = 2.2346 NOK	1 NOK = 0.4475 LYD
31 Mar 2024	1 LYD = 2.2346 NOK	1 NOK = 0.4475 LYD

Apr 2024

Date	LYD-NOK	NOK-LYD
01 Apr 2024	1 LYD = 2.2575 NOK	1 NOK = 0.443 LYD
02 Apr 2024	1 LYD = 2.2498 NOK	1 NOK = 0.4445 LYD
03 Apr 2024	1 LYD = 2.2287 NOK	1 NOK = 0.4487 LYD
04 Apr 2024	1 LYD = 2.2067 NOK	1 NOK = 0.4532 LYD
05 Apr 2024	1 LYD = 2.215 NOK	1 NOK = 0.4515 LYD
06 Apr 2024	1 LYD = 2.2222 NOK	1 NOK = 0.45 LYD
07 Apr 2024	1 LYD = 2.2222 NOK	1 NOK = 0.45 LYD
08 Apr 2024	1 LYD = 2.2132 NOK	1 NOK = 0.4518 LYD
09 Apr 2024	1 LYD = 2.2064 NOK	1 NOK = 0.4532 LYD
10 Apr 2024	1 LYD = 2.2021 NOK	1 NOK = 0.4541 LYD
11 Apr 2024	1 LYD = 2.2394 NOK	1 NOK = 0.4466 LYD
12 Apr 2024	1 LYD = 2.2524 NOK	1 NOK = 0.444 LYD
13 Apr 2024	1 LYD = 2.2635 NOK	1 NOK = 0.4418 LYD
14 Apr 2024	1 LYD = 2.2676 NOK	1 NOK = 0.441 LYD
15 Apr 2024	1 LYD = 2.2584 NOK	1 NOK = 0.4428 LYD
16 Apr 2024	1 LYD = 2.27 NOK	1 NOK = 0.4405 LYD
17 Apr 2024	1 LYD = 2.2551 NOK	1 NOK = 0.4434 LYD
18 Apr 2024	1 LYD = 2.2588 NOK	1 NOK = 0.4427 LYD
19 Apr 2024	1 LYD = 2.2621 NOK	1 NOK = 0.4421 LYD
20 Apr 2024	1 LYD = 2.2631 NOK	1 NOK = 0.4419 LYD
21 Apr 2024	1 LYD = 2.2631 NOK	1 NOK = 0.4419 LYD
22 Apr 2024	1 LYD = 2.257 NOK	1 NOK = 0.4431 LYD
23 Apr 2024	1 LYD = 2.255 NOK	1 NOK = 0.4435 LYD
24 Apr 2024	1 LYD = 2.2513 NOK	1 NOK = 0.4442 LYD
25 Apr 2024	1 LYD = 2.2467 NOK	1 NOK = 0.4451 LYD
26 Apr 2024	1 LYD = 2.2642 NOK	1 NOK = 0.4417 LYD
27 Apr 2024	1 LYD = 2.2631 NOK	1 NOK = 0.4419 LYD
28 Apr 2024	1 LYD = 2.2631 NOK	1 NOK = 0.4419 LYD
29 Apr 2024	1 LYD = 2.2596 NOK	1 NOK = 0.4426 LYD
30 Apr 2024	1 LYD = 2.2615 NOK	1 NOK = 0.4422 LYD

May 2024

Date	LYD-NOK	NOK-LYD
01 May 2024	1 LYD = 2.2768 NOK	1 NOK = 0.4392 LYD
02 May 2024	1 LYD = 2.2713 NOK	1 NOK = 0.4403 LYD
03 May 2024	1 LYD = 2.2373 NOK	1 NOK = 0.447 LYD
04 May 2024	1 LYD = 2.241 NOK	1 NOK = 0.4462 LYD
05 May 2024	1 LYD = 2.241 NOK	1 NOK = 0.4462 LYD
06 May 2024	1 LYD = 2.2223 NOK	1 NOK = 0.45 LYD
07 May 2024	1 LYD = 2.2383 NOK	1 NOK = 0.4468 LYD
08 May 2024	1 LYD = 2.2541 NOK	1 NOK = 0.4436 LYD
09 May 2024	1 LYD = 2.247 NOK	1 NOK = 0.445 LYD
10 May 2024	1 LYD = 2.2276 NOK	1 NOK = 0.4489 LYD
11 May 2024	1 LYD = 2.2449 NOK	1 NOK = 0.4455 LYD
12 May 2024	1 LYD = 2.2469 NOK	1 NOK = 0.4451 LYD
13 May 2024	1 LYD = 2.2261 NOK	1 NOK = 0.4492 LYD
14 May 2024	1 LYD = 2.2284 NOK	1 NOK = 0.4488 LYD
15 May 2024	1 LYD = 2.2153 NOK	1 NOK = 0.4514 LYD
16 May 2024	1 LYD = 2.2097 NOK	1 NOK = 0.4525 LYD
17 May 2024	1 LYD = 2.2199 NOK	1 NOK = 0.4505 LYD
18 May 2024	1 LYD = 2.2338 NOK	1 NOK = 0.4477 LYD
19 May 2024	1 LYD = 2.2338 NOK	1 NOK = 0.4477 LYD
20 May 2024	1 LYD = 2.212 NOK	1 NOK = 0.4521 LYD
21 May 2024	1 LYD = 2.2049 NOK	1 NOK = 0.4535 LYD
22 May 2024	1 LYD = 2.2103 NOK	1 NOK = 0.4524 LYD
23 May 2024	1 LYD = 2.1932 NOK	1 NOK = 0.4559 LYD
24 May 2024	1 LYD = 2.1863 NOK	1 NOK = 0.4574 LYD
25 May 2024	1 LYD = 2.1866 NOK	1 NOK = 0.4573 LYD
26 May 2024	1 LYD = 2.1866 NOK	1 NOK = 0.4573 LYD
27 May 2024	1 LYD = 2.1724 NOK	1 NOK = 0.4603 LYD
28 May 2024	1 LYD = 2.1653 NOK	1 NOK = 0.4618 LYD
29 May 2024	1 LYD = 2.1719 NOK	1 NOK = 0.4604 LYD
30 May 2024	1 LYD = 2.1788 NOK	1 NOK = 0.459 LYD
31 May 2024	1 LYD = 2.1631 NOK	1 NOK = 0.4623 LYD

Jun 2024

Date	LYD-NOK	NOK-LYD
01 Jun 2024	1 LYD = 2.181 NOK	1 NOK = 0.4585 LYD
02 Jun 2024	1 LYD = 2.181 NOK	1 NOK = 0.4585 LYD
03 Jun 2024	1 LYD = 2.1659 NOK	1 NOK = 0.4617 LYD
04 Jun 2024	1 LYD = 2.1835 NOK	1 NOK = 0.458 LYD
05 Jun 2024	1 LYD = 2.1845 NOK	1 NOK = 0.4578 LYD
06 Jun 2024	1 LYD = 2.1877 NOK	1 NOK = 0.4571 LYD
07 Jun 2024	1 LYD = 2.1804 NOK	1 NOK = 0.4586 LYD
08 Jun 2024	1 LYD = 2.2011 NOK	1 NOK = 0.4543 LYD
09 Jun 2024	1 LYD = 2.2011 NOK	1 NOK = 0.4543 LYD
10 Jun 2024	1 LYD = 2.2156 NOK	1 NOK = 0.4513 LYD
11 Jun 2024	1 LYD = 2.1959 NOK	1 NOK = 0.4554 LYD
12 Jun 2024	1 LYD = 2.1937 NOK	1 NOK = 0.4558 LYD
13 Jun 2024	1 LYD = 2.1824 NOK	1 NOK = 0.4582 LYD
14 Jun 2024	1 LYD = 2.2019 NOK	1 NOK = 0.4542 LYD
15 Jun 2024	1 LYD = 2.2085 NOK	1 NOK = 0.4528 LYD
16 Jun 2024	1 LYD = 2.2085 NOK	1 NOK = 0.4528 LYD
17 Jun 2024	1 LYD = 2.2121 NOK	1 NOK = 0.4521 LYD
18 Jun 2024	1 LYD = 2.203 NOK	1 NOK = 0.4539 LYD
19 Jun 2024	1 LYD = 2.1786 NOK	1 NOK = 0.459 LYD
20 Jun 2024	1 LYD = 2.1727 NOK	1 NOK = 0.4603 LYD
21 Jun 2024	1 LYD = 2.1758 NOK	1 NOK = 0.4596 LYD
22 Jun 2024	1 LYD = 2.1858 NOK	1 NOK = 0.4575 LYD
23 Jun 2024	1 LYD = 2.1858 NOK	1 NOK = 0.4575 LYD
24 Jun 2024	1 LYD = 2.1818 NOK	1 NOK = 0.4583 LYD
25 Jun 2024	1 LYD = 2.1697 NOK	1 NOK = 0.4609 LYD
26 Jun 2024	1 LYD = 2.1911 NOK	1 NOK = 0.4564 LYD
27 Jun 2024	1 LYD = 2.1868 NOK	1 NOK = 0.4573 LYD
28 Jun 2024	1 LYD = 2.1848 NOK	1 NOK = 0.4577 LYD
29 Jun 2024	1 LYD = 2.1835 NOK	1 NOK = 0.458 LYD
30 Jun 2024	1 LYD = 2.1928 NOK	1 NOK = 0.456 LYD

Jul 2024

Date	LYD-NOK	NOK-LYD
01 Jul 2024	1 LYD = 2.1827 NOK	1 NOK = 0.4581 LYD
02 Jul 2024	1 LYD = 2.2006 NOK	1 NOK = 0.4544 LYD
03 Jul 2024	1 LYD = 2.1869 NOK	1 NOK = 0.4573 LYD
04 Jul 2024	1 LYD = 2.1674 NOK	1 NOK = 0.4614 LYD
05 Jul 2024	1 LYD = 2.1702 NOK	1 NOK = 0.4608 LYD
06 Jul 2024	1 LYD = 2.1707 NOK	1 NOK = 0.4607 LYD
07 Jul 2024	1 LYD = 2.1707 NOK	1 NOK = 0.4607 LYD
08 Jul 2024	1 LYD = 2.176 NOK	1 NOK = 0.4596 LYD
09 Jul 2024	1 LYD = 2.1879 NOK	1 NOK = 0.4571 LYD
10 Jul 2024	1 LYD = 2.2118 NOK	1 NOK = 0.4521 LYD
11 Jul 2024	1 LYD = 2.2154 NOK	1 NOK = 0.4514 LYD
12 Jul 2024	1 LYD = 2.215 NOK	1 NOK = 0.4515 LYD
13 Jul 2024	1 LYD = 2.2223 NOK	1 NOK = 0.45 LYD
14 Jul 2024	1 LYD = 2.2173 NOK	1 NOK = 0.451 LYD
15 Jul 2024	1 LYD = 2.222 NOK	1 NOK = 0.45 LYD
16 Jul 2024	1 LYD = 2.2348 NOK	1 NOK = 0.4475 LYD
17 Jul 2024	1 LYD = 2.2233 NOK	1 NOK = 0.4498 LYD
18 Jul 2024	1 LYD = 2.2264 NOK	1 NOK = 0.4491 LYD
19 Jul 2024	1 LYD = 2.2521 NOK	1 NOK = 0.444 LYD
20 Jul 2024	1 LYD = 2.2665 NOK	1 NOK = 0.4412 LYD
21 Jul 2024	1 LYD = 2.2657 NOK	1 NOK = 0.4414 LYD
22 Jul 2024	1 LYD = 2.2697 NOK	1 NOK = 0.4406 LYD
23 Jul 2024	1 LYD = 2.2808 NOK	1 NOK = 0.4384 LYD
24 Jul 2024	1 LYD = 2.2792 NOK	1 NOK = 0.4388 LYD
25 Jul 2024	1 LYD = 2.3007 NOK	1 NOK = 0.4347 LYD
26 Jul 2024	1 LYD = 2.2756 NOK	1 NOK = 0.4394 LYD
27 Jul 2024	1 LYD = 2.2854 NOK	1 NOK = 0.4376 LYD
28 Jul 2024	1 LYD = 2.276 NOK	1 NOK = 0.4394 LYD
29 Jul 2024	1 LYD = 2.2786 NOK	1 NOK = 0.4389 LYD
30 Jul 2024	1 LYD = 2.2733 NOK	1 NOK = 0.4399 LYD
31 Jul 2024	1 LYD = 2.2599 NOK	1 NOK = 0.4425 LYD

Aug 2024

Date	LYD-NOK	NOK-LYD
01 Aug 2024	1 LYD = 2.2544 NOK	1 NOK = 0.4436 LYD
02 Aug 2024	1 LYD = 2.283 NOK	1 NOK = 0.438 LYD
03 Aug 2024	1 LYD = 2.2875 NOK	1 NOK = 0.4371 LYD
04 Aug 2024	1 LYD = 2.2875 NOK	1 NOK = 0.4371 LYD
05 Aug 2024	1 LYD = 2.2858 NOK	1 NOK = 0.4375 LYD
06 Aug 2024	1 LYD = 2.2916 NOK	1 NOK = 0.4364 LYD
07 Aug 2024	1 LYD = 2.2479 NOK	1 NOK = 0.4449 LYD
08 Aug 2024	1 LYD = 2.2603 NOK	1 NOK = 0.4424 LYD
09 Aug 2024	1 LYD = 2.2549 NOK	1 NOK = 0.4435 LYD
10 Aug 2024	1 LYD = 2.2465 NOK	1 NOK = 0.4451 LYD
11 Aug 2024	1 LYD = 2.2507 NOK	1 NOK = 0.4443 LYD
12 Aug 2024	1 LYD = 2.2446 NOK	1 NOK = 0.4455 LYD
13 Aug 2024	1 LYD = 2.2453 NOK	1 NOK = 0.4454 LYD
14 Aug 2024	1 LYD = 2.2221 NOK	1 NOK = 0.45 LYD
15 Aug 2024	1 LYD = 2.227 NOK	1 NOK = 0.449 LYD
16 Aug 2024	1 LYD = 2.2431 NOK	1 NOK = 0.4458 LYD
17 Aug 2024	1 LYD = 2.236 NOK	1 NOK = 0.4472 LYD
18 Aug 2024	1 LYD = 2.2366 NOK	1 NOK = 0.4471 LYD
19 Aug 2024	1 LYD = 2.2173 NOK	1 NOK = 0.451 LYD
20 Aug 2024	1 LYD = 2.2063 NOK	1 NOK = 0.4533 LYD
21 Aug 2024	1 LYD = 2.1971 NOK	1 NOK = 0.4551 LYD
22 Aug 2024	1 LYD = 2.2093 NOK	1 NOK = 0.4526 LYD
23 Aug 2024	1 LYD = 2.2197 NOK	1 NOK = 0.4505 LYD
24 Aug 2024	1 LYD = 2.2068 NOK	1 NOK = 0.4532 LYD
25 Aug 2024	1 LYD = 2.2106 NOK	1 NOK = 0.4524 LYD
26 Aug 2024	1 LYD = 2.2138 NOK	1 NOK = 0.4517 LYD
27 Aug 2024	1 LYD = 2.2077 NOK	1 NOK = 0.453 LYD
28 Aug 2024	1 LYD = 2.2143 NOK	1 NOK = 0.4516 LYD
29 Aug 2024	1 LYD = 2.2037 NOK	1 NOK = 0.4538 LYD
30 Aug 2024	1 LYD = 2.2101 NOK	1 NOK = 0.4525 LYD
31 Aug 2024	1 LYD = 2.2066 NOK	1 NOK = 0.4532 LYD

Sep 2024

Date	LYD-NOK	NOK-LYD
01 Sep 2024	1 LYD = 2.2262 NOK	1 NOK = 0.4492 LYD
02 Sep 2024	1 LYD = 2.2283 NOK	1 NOK = 0.4488 LYD
03 Sep 2024	1 LYD = 2.238 NOK	1 NOK = 0.4468 LYD
04 Sep 2024	1 LYD = 2.2441 NOK	1 NOK = 0.4456 LYD
05 Sep 2024	1 LYD = 2.2243 NOK	1 NOK = 0.4496 LYD
06 Sep 2024	1 LYD = 2.2333 NOK	1 NOK = 0.4478 LYD
07 Sep 2024	1 LYD = 2.2485 NOK	1 NOK = 0.4447 LYD
08 Sep 2024	1 LYD = 2.2485 NOK	1 NOK = 0.4447 LYD
09 Sep 2024	1 LYD = 2.2741 NOK	1 NOK = 0.4397 LYD
10 Sep 2024	1 LYD = 2.2632 NOK	1 NOK = 0.4418 LYD
11 Sep 2024	1 LYD = 2.2673 NOK	1 NOK = 0.441 LYD
12 Sep 2024	1 LYD = 2.2732 NOK	1 NOK = 0.4399 LYD
13 Sep 2024	1 LYD = 2.2439 NOK	1 NOK = 0.4456 LYD
14 Sep 2024	1 LYD = 2.2335 NOK	1 NOK = 0.4477 LYD
15 Sep 2024	1 LYD = 2.2336 NOK	1 NOK = 0.4477 LYD
16 Sep 2024	1 LYD = 2.2167 NOK	1 NOK = 0.4511 LYD
17 Sep 2024	1 LYD = 2.2164 NOK	1 NOK = 0.4512 LYD
18 Sep 2024	1 LYD = 2.2239 NOK	1 NOK = 0.4497 LYD
19 Sep 2024	1 LYD = 2.1907 NOK	1 NOK = 0.4565 LYD
20 Sep 2024	1 LYD = 2.2128 NOK	1 NOK = 0.4519 LYD
21 Sep 2024	1 LYD = 2.2112 NOK	1 NOK = 0.4522 LYD
22 Sep 2024	1 LYD = 2.2112 NOK	1 NOK = 0.4522 LYD
23 Sep 2024	1 LYD = 2.2165 NOK	1 NOK = 0.4512 LYD
24 Sep 2024	1 LYD = 2.1969 NOK	1 NOK = 0.4552 LYD
25 Sep 2024	1 LYD = 2.1983 NOK	1 NOK = 0.4549 LYD
26 Sep 2024	1 LYD = 2.23 NOK	1 NOK = 0.4484 LYD
27 Sep 2024	1 LYD = 2.222 NOK	1 NOK = 0.4501 LYD
28 Sep 2024	1 LYD = 2.2159 NOK	1 NOK = 0.4513 LYD
29 Sep 2024	1 LYD = 2.2159 NOK	1 NOK = 0.4513 LYD
30 Sep 2024	1 LYD = 2.2168 NOK	1 NOK = 0.4511 LYD

Oct 2024

Date	LYD-NOK	NOK-LYD
01 Oct 2024	1 LYD = 2.2383 NOK	1 NOK = 0.4468 LYD
02 Oct 2024	1 LYD = 2.2239 NOK	1 NOK = 0.4497 LYD
03 Oct 2024	1 LYD = 2.2323 NOK	1 NOK = 0.448 LYD
04 Oct 2024	1 LYD = 2.2232 NOK	1 NOK = 0.4498 LYD
05 Oct 2024	1 LYD = 2.2251 NOK	1 NOK = 0.4494 LYD
06 Oct 2024	1 LYD = 2.2251 NOK	1 NOK = 0.4494 LYD
07 Oct 2024	1 LYD = 2.2271 NOK	1 NOK = 0.449 LYD
08 Oct 2024	1 LYD = 2.2253 NOK	1 NOK = 0.4494 LYD
09 Oct 2024	1 LYD = 2.2491 NOK	1 NOK = 0.4446 LYD
10 Oct 2024	1 LYD = 2.2525 NOK	1 NOK = 0.4439 LYD
11 Oct 2024	1 LYD = 2.2414 NOK	1 NOK = 0.4461 LYD
12 Oct 2024	1 LYD = 2.2373 NOK	1 NOK = 0.447 LYD
13 Oct 2024	1 LYD = 2.2308 NOK	1 NOK = 0.4483 LYD
14 Oct 2024	1 LYD = 2.2455 NOK	1 NOK = 0.4453 LYD
15 Oct 2024	1 LYD = 2.2503 NOK	1 NOK = 0.4444 LYD
16 Oct 2024	1 LYD = 2.2551 NOK	1 NOK = 0.4434 LYD
17 Oct 2024	1 LYD = 2.2754 NOK	1 NOK = 0.4395 LYD
18 Oct 2024	1 LYD = 2.262 NOK	1 NOK = 0.4421 LYD
19 Oct 2024	1 LYD = 2.2764 NOK	1 NOK = 0.4393 LYD
20 Oct 2024	1 LYD = 2.2764 NOK	1 NOK = 0.4393 LYD
21 Oct 2024	1 LYD = 2.2664 NOK	1 NOK = 0.4412 LYD
22 Oct 2024	1 LYD = 2.2702 NOK	1 NOK = 0.4405 LYD
23 Oct 2024	1 LYD = 2.2874 NOK	1 NOK = 0.4372 LYD
24 Oct 2024	1 LYD = 2.2706 NOK	1 NOK = 0.4404 LYD
25 Oct 2024	1 LYD = 2.2677 NOK	1 NOK = 0.441 LYD
26 Oct 2024	1 LYD = 2.2732 NOK	1 NOK = 0.4399 LYD
27 Oct 2024	1 LYD = 2.2732 NOK	1 NOK = 0.4399 LYD
28 Oct 2024	1 LYD = 2.2868 NOK	1 NOK = 0.4373 LYD
29 Oct 2024	1 LYD = 2.2772 NOK	1 NOK = 0.4391 LYD
30 Oct 2024	1 LYD = 2.2746 NOK	1 NOK = 0.4396 LYD
31 Oct 2024	1 LYD = 2.2782 NOK	1 NOK = 0.4389 LYD

Nov 2024

Date	LYD-NOK	NOK-LYD
01 Nov 2024	1 LYD = 2.281 NOK	1 NOK = 0.4384 LYD
02 Nov 2024	1 LYD = 2.2804 NOK	1 NOK = 0.4385 LYD
03 Nov 2024	1 LYD = 2.284 NOK	1 NOK = 0.4378 LYD
04 Nov 2024	1 LYD = 2.2777 NOK	1 NOK = 0.439 LYD
05 Nov 2024	1 LYD = 2.2796 NOK	1 NOK = 0.4387 LYD
06 Nov 2024	1 LYD = 2.2958 NOK	1 NOK = 0.4356 LYD
07 Nov 2024	1 LYD = 2.2489 NOK	1 NOK = 0.4447 LYD
08 Nov 2024	1 LYD = 2.2538 NOK	1 NOK = 0.4437 LYD
09 Nov 2024	1 LYD = 2.2541 NOK	1 NOK = 0.4436 LYD
10 Nov 2024	1 LYD = 2.2541 NOK	1 NOK = 0.4436 LYD
11 Nov 2024	1 LYD = 2.2805 NOK	1 NOK = 0.4385 LYD
12 Nov 2024	1 LYD = 2.2811 NOK	1 NOK = 0.4384 LYD
13 Nov 2024	1 LYD = 2.2829 NOK	1 NOK = 0.438 LYD
14 Nov 2024	1 LYD = 2.2855 NOK	1 NOK = 0.4375 LYD
15 Nov 2024	1 LYD = 2.2589 NOK	1 NOK = 0.4427 LYD
16 Nov 2024	1 LYD = 2.2634 NOK	1 NOK = 0.4418 LYD
17 Nov 2024	1 LYD = 2.2636 NOK	1 NOK = 0.4418 LYD
18 Nov 2024	1 LYD = 2.2733 NOK	1 NOK = 0.4399 LYD
19 Nov 2024	1 LYD = 2.2602 NOK	1 NOK = 0.4424 LYD
20 Nov 2024	1 LYD = 2.2595 NOK	1 NOK = 0.4426 LYD
21 Nov 2024	1 LYD = 2.2599 NOK	1 NOK = 0.4425 LYD
22 Nov 2024	1 LYD = 2.2726 NOK	1 NOK = 0.44 LYD
23 Nov 2024	1 LYD = 2.268 NOK	1 NOK = 0.4409 LYD
24 Nov 2024	1 LYD = 2.268 NOK	1 NOK = 0.4409 LYD
25 Nov 2024	1 LYD = 2.2557 NOK	1 NOK = 0.4433 LYD
26 Nov 2024	1 LYD = 2.2764 NOK	1 NOK = 0.4393 LYD
27 Nov 2024	1 LYD = 2.2684 NOK	1 NOK = 0.4408 LYD
28 Nov 2024	1 LYD = 2.2679 NOK	1 NOK = 0.4409 LYD
29 Nov 2024	1 LYD = 2.2593 NOK	1 NOK = 0.4426 LYD
30 Nov 2024	1 LYD = 2.2615 NOK	1 NOK = 0.4422 LYD

Dec 2024

Date	LYD-NOK	NOK-LYD
01 Dec 2024	1 LYD = 2.2615 NOK	1 NOK = 0.4422 LYD
02 Dec 2024	1 LYD = 2.2812 NOK	1 NOK = 0.4384 LYD
03 Dec 2024	1 LYD = 2.2654 NOK	1 NOK = 0.4414 LYD
04 Dec 2024	1 LYD = 2.27 NOK	1 NOK = 0.4405 LYD
05 Dec 2024	1 LYD = 2.2672 NOK	1 NOK = 0.4411 LYD
06 Dec 2024	1 LYD = 2.2721 NOK	1 NOK = 0.4401 LYD
07 Dec 2024	1 LYD = 2.2847 NOK	1 NOK = 0.4377 LYD
08 Dec 2024	1 LYD = 2.2847 NOK	1 NOK = 0.4377 LYD
09 Dec 2024	1 LYD = 2.2769 NOK	1 NOK = 0.4392 LYD
10 Dec 2024	1 LYD = 2.2853 NOK	1 NOK = 0.4376 LYD
11 Dec 2024	1 LYD = 2.287 NOK	1 NOK = 0.4373 LYD
12 Dec 2024	1 LYD = 2.2715 NOK	1 NOK = 0.4402 LYD
13 Dec 2024	1 LYD = 2.2745 NOK	1 NOK = 0.4396 LYD
14 Dec 2024	1 LYD = 2.2856 NOK	1 NOK = 0.4375 LYD
15 Dec 2024	1 LYD = 2.2858 NOK	1 NOK = 0.4375 LYD
16 Dec 2024	1 LYD = 2.2832 NOK	1 NOK = 0.438 LYD
17 Dec 2024	1 LYD = 2.29 NOK	1 NOK = 0.4367 LYD
18 Dec 2024	1 LYD = 2.2911 NOK	1 NOK = 0.4365 LYD
19 Dec 2024	1 LYD = 2.3253 NOK	1 NOK = 0.4301 LYD
20 Dec 2024	1 LYD = 2.3247 NOK	1 NOK = 0.4302 LYD
21 Dec 2024	1 LYD = 2.3131 NOK	1 NOK = 0.4323 LYD
22 Dec 2024	1 LYD = 2.3142 NOK	1 NOK = 0.4321 LYD

LYD-NOK and NOK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News