> LYD-NIO and NIO-LYD exchange rates - 2024

LYD-NIO and NIO-LYD exchange rates - 2024

LYD-NIO and NIO-LYD exchange rates

Check below the exchange rates for LYD-NIO and NIO-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 7.6181 NIO

1 NIO = 0.1313 LYD

1Y 2Y 3Y

LYD to NIONIO to LYD

Jan 2024

Date	LYD-NIO	NIO-LYD
01 Jan 2024	1 LYD = 7.6809 NIO	1 NIO = 0.1302 LYD
02 Jan 2024	1 LYD = 7.6813 NIO	1 NIO = 0.1302 LYD
03 Jan 2024	1 LYD = 7.6337 NIO	1 NIO = 0.131 LYD
04 Jan 2024	1 LYD = 7.6323 NIO	1 NIO = 0.131 LYD
05 Jan 2024	1 LYD = 7.6279 NIO	1 NIO = 0.1311 LYD
06 Jan 2024	1 LYD = 7.6279 NIO	1 NIO = 0.1311 LYD
07 Jan 2024	1 LYD = 7.6279 NIO	1 NIO = 0.1311 LYD
08 Jan 2024	1 LYD = 7.6233 NIO	1 NIO = 0.1312 LYD
09 Jan 2024	1 LYD = 7.6282 NIO	1 NIO = 0.1311 LYD
10 Jan 2024	1 LYD = 7.6198 NIO	1 NIO = 0.1312 LYD
11 Jan 2024	1 LYD = 7.6223 NIO	1 NIO = 0.1312 LYD
12 Jan 2024	1 LYD = 7.6382 NIO	1 NIO = 0.1309 LYD
13 Jan 2024	1 LYD = 7.6381 NIO	1 NIO = 0.1309 LYD
14 Jan 2024	1 LYD = 7.6381 NIO	1 NIO = 0.1309 LYD
15 Jan 2024	1 LYD = 7.6299 NIO	1 NIO = 0.1311 LYD
16 Jan 2024	1 LYD = 7.6127 NIO	1 NIO = 0.1314 LYD
17 Jan 2024	1 LYD = 7.5884 NIO	1 NIO = 0.1318 LYD
18 Jan 2024	1 LYD = 7.6049 NIO	1 NIO = 0.1315 LYD
19 Jan 2024	1 LYD = 7.6044 NIO	1 NIO = 0.1315 LYD
20 Jan 2024	1 LYD = 7.6044 NIO	1 NIO = 0.1315 LYD
21 Jan 2024	1 LYD = 7.6044 NIO	1 NIO = 0.1315 LYD
22 Jan 2024	1 LYD = 7.6049 NIO	1 NIO = 0.1315 LYD
23 Jan 2024	1 LYD = 7.61 NIO	1 NIO = 0.1314 LYD
24 Jan 2024	1 LYD = 7.5981 NIO	1 NIO = 0.1316 LYD
25 Jan 2024	1 LYD = 7.6031 NIO	1 NIO = 0.1315 LYD
26 Jan 2024	1 LYD = 7.6055 NIO	1 NIO = 0.1315 LYD
27 Jan 2024	1 LYD = 7.6055 NIO	1 NIO = 0.1315 LYD
28 Jan 2024	1 LYD = 7.6055 NIO	1 NIO = 0.1315 LYD
29 Jan 2024	1 LYD = 7.5924 NIO	1 NIO = 0.1317 LYD
30 Jan 2024	1 LYD = 7.5898 NIO	1 NIO = 0.1318 LYD
31 Jan 2024	1 LYD = 7.5865 NIO	1 NIO = 0.1318 LYD

Feb 2024

Date	LYD-NIO	NIO-LYD
01 Feb 2024	1 LYD = 7.5857 NIO	1 NIO = 0.1318 LYD
02 Feb 2024	1 LYD = 7.5909 NIO	1 NIO = 0.1317 LYD
03 Feb 2024	1 LYD = 7.6496 NIO	1 NIO = 0.1307 LYD
04 Feb 2024	1 LYD = 7.6496 NIO	1 NIO = 0.1307 LYD
05 Feb 2024	1 LYD = 7.5924 NIO	1 NIO = 0.1317 LYD
06 Feb 2024	1 LYD = 7.5678 NIO	1 NIO = 0.1321 LYD
07 Feb 2024	1 LYD = 7.5734 NIO	1 NIO = 0.132 LYD
08 Feb 2024	1 LYD = 7.5778 NIO	1 NIO = 0.132 LYD
09 Feb 2024	1 LYD = 7.6096 NIO	1 NIO = 0.1314 LYD
10 Feb 2024	1 LYD = 7.6099 NIO	1 NIO = 0.1314 LYD
11 Feb 2024	1 LYD = 7.6099 NIO	1 NIO = 0.1314 LYD
12 Feb 2024	1 LYD = 7.6099 NIO	1 NIO = 0.1314 LYD
13 Feb 2024	1 LYD = 7.6026 NIO	1 NIO = 0.1315 LYD
14 Feb 2024	1 LYD = 7.5876 NIO	1 NIO = 0.1318 LYD
15 Feb 2024	1 LYD = 7.5893 NIO	1 NIO = 0.1318 LYD
16 Feb 2024	1 LYD = 7.5906 NIO	1 NIO = 0.1317 LYD
17 Feb 2024	1 LYD = 7.5695 NIO	1 NIO = 0.1321 LYD
18 Feb 2024	1 LYD = 7.5909 NIO	1 NIO = 0.1317 LYD
19 Feb 2024	1 LYD = 7.604 NIO	1 NIO = 0.1315 LYD
20 Feb 2024	1 LYD = 7.5985 NIO	1 NIO = 0.1316 LYD
21 Feb 2024	1 LYD = 7.6135 NIO	1 NIO = 0.1313 LYD
22 Feb 2024	1 LYD = 7.616 NIO	1 NIO = 0.1313 LYD
23 Feb 2024	1 LYD = 7.6196 NIO	1 NIO = 0.1312 LYD
24 Feb 2024	1 LYD = 7.6195 NIO	1 NIO = 0.1312 LYD
25 Feb 2024	1 LYD = 7.6195 NIO	1 NIO = 0.1312 LYD
26 Feb 2024	1 LYD = 7.6133 NIO	1 NIO = 0.1313 LYD
27 Feb 2024	1 LYD = 7.6159 NIO	1 NIO = 0.1313 LYD
28 Feb 2024	1 LYD = 7.6148 NIO	1 NIO = 0.1313 LYD
29 Feb 2024	1 LYD = 7.6191 NIO	1 NIO = 0.1312 LYD

Mar 2024

Date	LYD-NIO	NIO-LYD
01 Mar 2024	1 LYD = 7.6208 NIO	1 NIO = 0.1312 LYD
02 Mar 2024	1 LYD = 7.6211 NIO	1 NIO = 0.1312 LYD
03 Mar 2024	1 LYD = 7.6211 NIO	1 NIO = 0.1312 LYD
04 Mar 2024	1 LYD = 7.6187 NIO	1 NIO = 0.1313 LYD
05 Mar 2024	1 LYD = 7.6187 NIO	1 NIO = 0.1313 LYD
06 Mar 2024	1 LYD = 7.6248 NIO	1 NIO = 0.1312 LYD
07 Mar 2024	1 LYD = 7.641 NIO	1 NIO = 0.1309 LYD
08 Mar 2024	1 LYD = 7.6414 NIO	1 NIO = 0.1309 LYD
09 Mar 2024	1 LYD = 7.6415 NIO	1 NIO = 0.1309 LYD
10 Mar 2024	1 LYD = 7.6415 NIO	1 NIO = 0.1309 LYD
11 Mar 2024	1 LYD = 7.6621 NIO	1 NIO = 0.1305 LYD
12 Mar 2024	1 LYD = 7.6574 NIO	1 NIO = 0.1306 LYD
13 Mar 2024	1 LYD = 7.6588 NIO	1 NIO = 0.1306 LYD
14 Mar 2024	1 LYD = 7.6544 NIO	1 NIO = 0.1306 LYD
15 Mar 2024	1 LYD = 7.6551 NIO	1 NIO = 0.1306 LYD
16 Mar 2024	1 LYD = 7.6551 NIO	1 NIO = 0.1306 LYD
17 Mar 2024	1 LYD = 7.6551 NIO	1 NIO = 0.1306 LYD
18 Mar 2024	1 LYD = 7.6363 NIO	1 NIO = 0.131 LYD
19 Mar 2024	1 LYD = 7.6348 NIO	1 NIO = 0.131 LYD
20 Mar 2024	1 LYD = 7.6283 NIO	1 NIO = 0.1311 LYD
21 Mar 2024	1 LYD = 7.6431 NIO	1 NIO = 0.1308 LYD
22 Mar 2024	1 LYD = 7.6456 NIO	1 NIO = 0.1308 LYD
23 Mar 2024	1 LYD = 7.6455 NIO	1 NIO = 0.1308 LYD
24 Mar 2024	1 LYD = 7.6455 NIO	1 NIO = 0.1308 LYD
25 Mar 2024	1 LYD = 7.6064 NIO	1 NIO = 0.1315 LYD
26 Mar 2024	1 LYD = 7.6158 NIO	1 NIO = 0.1313 LYD
27 Mar 2024	1 LYD = 7.6055 NIO	1 NIO = 0.1315 LYD
28 Mar 2024	1 LYD = 7.6049 NIO	1 NIO = 0.1315 LYD
29 Mar 2024	1 LYD = 7.6068 NIO	1 NIO = 0.1315 LYD
30 Mar 2024	1 LYD = 7.6068 NIO	1 NIO = 0.1315 LYD
31 Mar 2024	1 LYD = 7.6068 NIO	1 NIO = 0.1315 LYD

Apr 2024

Date	LYD-NIO	NIO-LYD
01 Apr 2024	1 LYD = 7.6069 NIO	1 NIO = 0.1315 LYD
02 Apr 2024	1 LYD = 7.5999 NIO	1 NIO = 0.1316 LYD
03 Apr 2024	1 LYD = 7.5817 NIO	1 NIO = 0.1319 LYD
04 Apr 2024	1 LYD = 7.5916 NIO	1 NIO = 0.1317 LYD
05 Apr 2024	1 LYD = 7.6122 NIO	1 NIO = 0.1314 LYD
06 Apr 2024	1 LYD = 7.6121 NIO	1 NIO = 0.1314 LYD
07 Apr 2024	1 LYD = 7.6121 NIO	1 NIO = 0.1314 LYD
08 Apr 2024	1 LYD = 7.6117 NIO	1 NIO = 0.1314 LYD
09 Apr 2024	1 LYD = 7.6089 NIO	1 NIO = 0.1314 LYD
10 Apr 2024	1 LYD = 7.6086 NIO	1 NIO = 0.1314 LYD
11 Apr 2024	1 LYD = 7.6133 NIO	1 NIO = 0.1313 LYD
12 Apr 2024	1 LYD = 7.6153 NIO	1 NIO = 0.1313 LYD
13 Apr 2024	1 LYD = 7.6082 NIO	1 NIO = 0.1314 LYD
14 Apr 2024	1 LYD = 7.6156 NIO	1 NIO = 0.1313 LYD
15 Apr 2024	1 LYD = 7.6145 NIO	1 NIO = 0.1313 LYD
16 Apr 2024	1 LYD = 7.6149 NIO	1 NIO = 0.1313 LYD
17 Apr 2024	1 LYD = 7.5424 NIO	1 NIO = 0.1326 LYD
18 Apr 2024	1 LYD = 7.5616 NIO	1 NIO = 0.1322 LYD
19 Apr 2024	1 LYD = 7.5438 NIO	1 NIO = 0.1326 LYD
20 Apr 2024	1 LYD = 7.5438 NIO	1 NIO = 0.1326 LYD
21 Apr 2024	1 LYD = 7.5438 NIO	1 NIO = 0.1326 LYD
22 Apr 2024	1 LYD = 7.5486 NIO	1 NIO = 0.1325 LYD
23 Apr 2024	1 LYD = 7.5409 NIO	1 NIO = 0.1326 LYD
24 Apr 2024	1 LYD = 7.5407 NIO	1 NIO = 0.1326 LYD
25 Apr 2024	1 LYD = 7.5628 NIO	1 NIO = 0.1322 LYD
26 Apr 2024	1 LYD = 7.5632 NIO	1 NIO = 0.1322 LYD
27 Apr 2024	1 LYD = 7.5632 NIO	1 NIO = 0.1322 LYD
28 Apr 2024	1 LYD = 7.5632 NIO	1 NIO = 0.1322 LYD
29 Apr 2024	1 LYD = 7.6016 NIO	1 NIO = 0.1316 LYD
30 Apr 2024	1 LYD = 7.5579 NIO	1 NIO = 0.1323 LYD

May 2024

Date	LYD-NIO	NIO-LYD
01 May 2024	1 LYD = 7.5581 NIO	1 NIO = 0.1323 LYD
02 May 2024	1 LYD = 7.558 NIO	1 NIO = 0.1323 LYD
03 May 2024	1 LYD = 7.5576 NIO	1 NIO = 0.1323 LYD
04 May 2024	1 LYD = 7.5578 NIO	1 NIO = 0.1323 LYD
05 May 2024	1 LYD = 7.5578 NIO	1 NIO = 0.1323 LYD
06 May 2024	1 LYD = 7.5567 NIO	1 NIO = 0.1323 LYD
07 May 2024	1 LYD = 7.5852 NIO	1 NIO = 0.1318 LYD
08 May 2024	1 LYD = 7.5835 NIO	1 NIO = 0.1319 LYD
09 May 2024	1 LYD = 7.5752 NIO	1 NIO = 0.132 LYD
10 May 2024	1 LYD = 7.5725 NIO	1 NIO = 0.1321 LYD
11 May 2024	1 LYD = 7.5725 NIO	1 NIO = 0.1321 LYD
12 May 2024	1 LYD = 7.5725 NIO	1 NIO = 0.1321 LYD
13 May 2024	1 LYD = 7.5729 NIO	1 NIO = 0.1321 LYD
14 May 2024	1 LYD = 7.5796 NIO	1 NIO = 0.1319 LYD
15 May 2024	1 LYD = 7.5817 NIO	1 NIO = 0.1319 LYD
16 May 2024	1 LYD = 7.5928 NIO	1 NIO = 0.1317 LYD
17 May 2024	1 LYD = 7.6161 NIO	1 NIO = 0.1313 LYD
18 May 2024	1 LYD = 7.6161 NIO	1 NIO = 0.1313 LYD
19 May 2024	1 LYD = 7.6161 NIO	1 NIO = 0.1313 LYD
20 May 2024	1 LYD = 7.6155 NIO	1 NIO = 0.1313 LYD
21 May 2024	1 LYD = 7.6118 NIO	1 NIO = 0.1314 LYD
22 May 2024	1 LYD = 7.6052 NIO	1 NIO = 0.1315 LYD
23 May 2024	1 LYD = 7.6067 NIO	1 NIO = 0.1315 LYD
24 May 2024	1 LYD = 7.5955 NIO	1 NIO = 0.1317 LYD
25 May 2024	1 LYD = 7.5957 NIO	1 NIO = 0.1317 LYD
26 May 2024	1 LYD = 7.5957 NIO	1 NIO = 0.1317 LYD
27 May 2024	1 LYD = 7.5983 NIO	1 NIO = 0.1316 LYD
28 May 2024	1 LYD = 7.5963 NIO	1 NIO = 0.1316 LYD
29 May 2024	1 LYD = 7.6101 NIO	1 NIO = 0.1314 LYD
30 May 2024	1 LYD = 7.6021 NIO	1 NIO = 0.1315 LYD
31 May 2024	1 LYD = 7.5877 NIO	1 NIO = 0.1318 LYD

Jun 2024

Date	LYD-NIO	NIO-LYD
01 Jun 2024	1 LYD = 7.5874 NIO	1 NIO = 0.1318 LYD
02 Jun 2024	1 LYD = 7.5874 NIO	1 NIO = 0.1318 LYD
03 Jun 2024	1 LYD = 7.5866 NIO	1 NIO = 0.1318 LYD
04 Jun 2024	1 LYD = 7.6003 NIO	1 NIO = 0.1316 LYD
05 Jun 2024	1 LYD = 7.6195 NIO	1 NIO = 0.1312 LYD
06 Jun 2024	1 LYD = 7.6122 NIO	1 NIO = 0.1314 LYD
07 Jun 2024	1 LYD = 7.6125 NIO	1 NIO = 0.1314 LYD
08 Jun 2024	1 LYD = 7.6125 NIO	1 NIO = 0.1314 LYD
09 Jun 2024	1 LYD = 7.6125 NIO	1 NIO = 0.1314 LYD
10 Jun 2024	1 LYD = 7.6132 NIO	1 NIO = 0.1314 LYD
11 Jun 2024	1 LYD = 7.5603 NIO	1 NIO = 0.1323 LYD
12 Jun 2024	1 LYD = 7.5802 NIO	1 NIO = 0.1319 LYD
13 Jun 2024	1 LYD = 7.5761 NIO	1 NIO = 0.132 LYD
14 Jun 2024	1 LYD = 7.5921 NIO	1 NIO = 0.1317 LYD
15 Jun 2024	1 LYD = 7.5921 NIO	1 NIO = 0.1317 LYD
16 Jun 2024	1 LYD = 7.5921 NIO	1 NIO = 0.1317 LYD
17 Jun 2024	1 LYD = 7.591 NIO	1 NIO = 0.1317 LYD
18 Jun 2024	1 LYD = 7.591 NIO	1 NIO = 0.1317 LYD
19 Jun 2024	1 LYD = 7.5921 NIO	1 NIO = 0.1317 LYD
20 Jun 2024	1 LYD = 7.5912 NIO	1 NIO = 0.1317 LYD
21 Jun 2024	1 LYD = 7.5935 NIO	1 NIO = 0.1317 LYD
22 Jun 2024	1 LYD = 7.5937 NIO	1 NIO = 0.1317 LYD
23 Jun 2024	1 LYD = 7.5937 NIO	1 NIO = 0.1317 LYD
24 Jun 2024	1 LYD = 7.5933 NIO	1 NIO = 0.1317 LYD
25 Jun 2024	1 LYD = 7.5545 NIO	1 NIO = 0.1324 LYD
26 Jun 2024	1 LYD = 7.565 NIO	1 NIO = 0.1322 LYD
27 Jun 2024	1 LYD = 7.5563 NIO	1 NIO = 0.1323 LYD
28 Jun 2024	1 LYD = 7.5505 NIO	1 NIO = 0.1324 LYD
29 Jun 2024	1 LYD = 7.5505 NIO	1 NIO = 0.1324 LYD
30 Jun 2024	1 LYD = 7.5503 NIO	1 NIO = 0.1324 LYD

Jul 2024

Date	LYD-NIO	NIO-LYD
01 Jul 2024	1 LYD = 7.5515 NIO	1 NIO = 0.1324 LYD
02 Jul 2024	1 LYD = 7.5691 NIO	1 NIO = 0.1321 LYD
03 Jul 2024	1 LYD = 7.5563 NIO	1 NIO = 0.1323 LYD
04 Jul 2024	1 LYD = 7.5576 NIO	1 NIO = 0.1323 LYD
05 Jul 2024	1 LYD = 7.5587 NIO	1 NIO = 0.1323 LYD
06 Jul 2024	1 LYD = 7.5588 NIO	1 NIO = 0.1323 LYD
07 Jul 2024	1 LYD = 7.5588 NIO	1 NIO = 0.1323 LYD
08 Jul 2024	1 LYD = 7.5735 NIO	1 NIO = 0.132 LYD
09 Jul 2024	1 LYD = 7.5858 NIO	1 NIO = 0.1318 LYD
10 Jul 2024	1 LYD = 7.5867 NIO	1 NIO = 0.1318 LYD
11 Jul 2024	1 LYD = 7.5817 NIO	1 NIO = 0.1319 LYD
12 Jul 2024	1 LYD = 7.5899 NIO	1 NIO = 0.1318 LYD
13 Jul 2024	1 LYD = 7.5899 NIO	1 NIO = 0.1318 LYD
14 Jul 2024	1 LYD = 7.5899 NIO	1 NIO = 0.1318 LYD
15 Jul 2024	1 LYD = 7.5905 NIO	1 NIO = 0.1317 LYD
16 Jul 2024	1 LYD = 7.6158 NIO	1 NIO = 0.1313 LYD
17 Jul 2024	1 LYD = 7.614 NIO	1 NIO = 0.1313 LYD
18 Jul 2024	1 LYD = 7.62 NIO	1 NIO = 0.1312 LYD
19 Jul 2024	1 LYD = 7.6319 NIO	1 NIO = 0.131 LYD
20 Jul 2024	1 LYD = 7.6319 NIO	1 NIO = 0.131 LYD
21 Jul 2024	1 LYD = 7.6319 NIO	1 NIO = 0.131 LYD
22 Jul 2024	1 LYD = 7.6333 NIO	1 NIO = 0.131 LYD
23 Jul 2024	1 LYD = 7.6152 NIO	1 NIO = 0.1313 LYD
24 Jul 2024	1 LYD = 7.6164 NIO	1 NIO = 0.1313 LYD
25 Jul 2024	1 LYD = 7.6105 NIO	1 NIO = 0.1314 LYD
26 Jul 2024	1 LYD = 7.6173 NIO	1 NIO = 0.1313 LYD
27 Jul 2024	1 LYD = 7.6172 NIO	1 NIO = 0.1313 LYD
28 Jul 2024	1 LYD = 7.6172 NIO	1 NIO = 0.1313 LYD
29 Jul 2024	1 LYD = 7.6184 NIO	1 NIO = 0.1313 LYD
30 Jul 2024	1 LYD = 7.6181 NIO	1 NIO = 0.1313 LYD
31 Jul 2024	1 LYD = 7.6193 NIO	1 NIO = 0.1312 LYD

Aug 2024

Date	LYD-NIO	NIO-LYD
01 Aug 2024	1 LYD = 7.6141 NIO	1 NIO = 0.1313 LYD
02 Aug 2024	1 LYD = 7.6227 NIO	1 NIO = 0.1312 LYD
03 Aug 2024	1 LYD = 7.622 NIO	1 NIO = 0.1312 LYD
04 Aug 2024	1 LYD = 7.622 NIO	1 NIO = 0.1312 LYD
05 Aug 2024	1 LYD = 7.6209 NIO	1 NIO = 0.1312 LYD
06 Aug 2024	1 LYD = 7.6681 NIO	1 NIO = 0.1304 LYD
07 Aug 2024	1 LYD = 7.6685 NIO	1 NIO = 0.1304 LYD
08 Aug 2024	1 LYD = 7.6508 NIO	1 NIO = 0.1307 LYD
09 Aug 2024	1 LYD = 7.6607 NIO	1 NIO = 0.1305 LYD
10 Aug 2024	1 LYD = 7.6544 NIO	1 NIO = 0.1306 LYD
11 Aug 2024	1 LYD = 7.6607 NIO	1 NIO = 0.1305 LYD
12 Aug 2024	1 LYD = 7.6615 NIO	1 NIO = 0.1305 LYD
13 Aug 2024	1 LYD = 7.6547 NIO	1 NIO = 0.1306 LYD
14 Aug 2024	1 LYD = 7.6577 NIO	1 NIO = 0.1306 LYD
15 Aug 2024	1 LYD = 7.6777 NIO	1 NIO = 0.1302 LYD
16 Aug 2024	1 LYD = 7.6822 NIO	1 NIO = 0.1302 LYD
17 Aug 2024	1 LYD = 7.6822 NIO	1 NIO = 0.1302 LYD
18 Aug 2024	1 LYD = 7.6822 NIO	1 NIO = 0.1302 LYD
19 Aug 2024	1 LYD = 7.682 NIO	1 NIO = 0.1302 LYD
20 Aug 2024	1 LYD = 7.702 NIO	1 NIO = 0.1298 LYD
21 Aug 2024	1 LYD = 7.7017 NIO	1 NIO = 0.1298 LYD
22 Aug 2024	1 LYD = 7.7023 NIO	1 NIO = 0.1298 LYD
23 Aug 2024	1 LYD = 7.7022 NIO	1 NIO = 0.1298 LYD
24 Aug 2024	1 LYD = 7.7023 NIO	1 NIO = 0.1298 LYD
25 Aug 2024	1 LYD = 7.7023 NIO	1 NIO = 0.1298 LYD
26 Aug 2024	1 LYD = 7.7322 NIO	1 NIO = 0.1293 LYD
27 Aug 2024	1 LYD = 7.7326 NIO	1 NIO = 0.1293 LYD
28 Aug 2024	1 LYD = 7.7323 NIO	1 NIO = 0.1293 LYD
29 Aug 2024	1 LYD = 7.7323 NIO	1 NIO = 0.1293 LYD
30 Aug 2024	1 LYD = 7.7317 NIO	1 NIO = 0.1293 LYD
31 Aug 2024	1 LYD = 7.751 NIO	1 NIO = 0.129 LYD

Sep 2024

Date	LYD-NIO	NIO-LYD
01 Sep 2024	1 LYD = 7.7323 NIO	1 NIO = 0.1293 LYD
02 Sep 2024	1 LYD = 7.7335 NIO	1 NIO = 0.1293 LYD
03 Sep 2024	1 LYD = 7.731 NIO	1 NIO = 0.1293 LYD
04 Sep 2024	1 LYD = 7.7327 NIO	1 NIO = 0.1293 LYD
05 Sep 2024	1 LYD = 7.7152 NIO	1 NIO = 0.1296 LYD
06 Sep 2024	1 LYD = 7.7327 NIO	1 NIO = 0.1293 LYD
07 Sep 2024	1 LYD = 7.7326 NIO	1 NIO = 0.1293 LYD
08 Sep 2024	1 LYD = 7.7326 NIO	1 NIO = 0.1293 LYD
09 Sep 2024	1 LYD = 7.7321 NIO	1 NIO = 0.1293 LYD
10 Sep 2024	1 LYD = 7.7262 NIO	1 NIO = 0.1294 LYD
11 Sep 2024	1 LYD = 7.7158 NIO	1 NIO = 0.1296 LYD
12 Sep 2024	1 LYD = 7.723 NIO	1 NIO = 0.1295 LYD
13 Sep 2024	1 LYD = 7.7274 NIO	1 NIO = 0.1294 LYD
14 Sep 2024	1 LYD = 7.7102 NIO	1 NIO = 0.1297 LYD
15 Sep 2024	1 LYD = 7.7102 NIO	1 NIO = 0.1297 LYD
16 Sep 2024	1 LYD = 7.711 NIO	1 NIO = 0.1297 LYD
17 Sep 2024	1 LYD = 7.7098 NIO	1 NIO = 0.1297 LYD
18 Sep 2024	1 LYD = 7.7325 NIO	1 NIO = 0.1293 LYD
19 Sep 2024	1 LYD = 7.7251 NIO	1 NIO = 0.1294 LYD
20 Sep 2024	1 LYD = 7.7501 NIO	1 NIO = 0.129 LYD
21 Sep 2024	1 LYD = 7.7505 NIO	1 NIO = 0.129 LYD
22 Sep 2024	1 LYD = 7.7505 NIO	1 NIO = 0.129 LYD
23 Sep 2024	1 LYD = 7.7506 NIO	1 NIO = 0.129 LYD
24 Sep 2024	1 LYD = 7.7557 NIO	1 NIO = 0.1289 LYD
25 Sep 2024	1 LYD = 7.7475 NIO	1 NIO = 0.1291 LYD
26 Sep 2024	1 LYD = 7.7749 NIO	1 NIO = 0.1286 LYD
27 Sep 2024	1 LYD = 7.7583 NIO	1 NIO = 0.1289 LYD
28 Sep 2024	1 LYD = 7.7639 NIO	1 NIO = 0.1288 LYD
29 Sep 2024	1 LYD = 7.7639 NIO	1 NIO = 0.1288 LYD
30 Sep 2024	1 LYD = 7.7611 NIO	1 NIO = 0.1288 LYD

Oct 2024

Date	LYD-NIO	NIO-LYD
01 Oct 2024	1 LYD = 7.773 NIO	1 NIO = 0.1287 LYD
02 Oct 2024	1 LYD = 7.7598 NIO	1 NIO = 0.1289 LYD
03 Oct 2024	1 LYD = 7.7395 NIO	1 NIO = 0.1292 LYD
04 Oct 2024	1 LYD = 7.7164 NIO	1 NIO = 0.1296 LYD
05 Oct 2024	1 LYD = 7.7163 NIO	1 NIO = 0.1296 LYD
06 Oct 2024	1 LYD = 7.7163 NIO	1 NIO = 0.1296 LYD
07 Oct 2024	1 LYD = 7.7164 NIO	1 NIO = 0.1296 LYD
08 Oct 2024	1 LYD = 7.6951 NIO	1 NIO = 0.13 LYD
09 Oct 2024	1 LYD = 7.6931 NIO	1 NIO = 0.13 LYD
10 Oct 2024	1 LYD = 7.6889 NIO	1 NIO = 0.1301 LYD
11 Oct 2024	1 LYD = 7.6867 NIO	1 NIO = 0.1301 LYD
12 Oct 2024	1 LYD = 7.6867 NIO	1 NIO = 0.1301 LYD
13 Oct 2024	1 LYD = 7.6809 NIO	1 NIO = 0.1302 LYD
14 Oct 2024	1 LYD = 7.6791 NIO	1 NIO = 0.1302 LYD
15 Oct 2024	1 LYD = 7.6736 NIO	1 NIO = 0.1303 LYD
16 Oct 2024	1 LYD = 7.6606 NIO	1 NIO = 0.1305 LYD
17 Oct 2024	1 LYD = 7.6561 NIO	1 NIO = 0.1306 LYD
18 Oct 2024	1 LYD = 7.6485 NIO	1 NIO = 0.1307 LYD
19 Oct 2024	1 LYD = 7.6485 NIO	1 NIO = 0.1307 LYD
20 Oct 2024	1 LYD = 7.6485 NIO	1 NIO = 0.1307 LYD
21 Oct 2024	1 LYD = 7.6475 NIO	1 NIO = 0.1308 LYD
22 Oct 2024	1 LYD = 7.6517 NIO	1 NIO = 0.1307 LYD
23 Oct 2024	1 LYD = 7.6386 NIO	1 NIO = 0.1309 LYD
24 Oct 2024	1 LYD = 7.6394 NIO	1 NIO = 0.1309 LYD
25 Oct 2024	1 LYD = 7.639 NIO	1 NIO = 0.1309 LYD
26 Oct 2024	1 LYD = 7.639 NIO	1 NIO = 0.1309 LYD
27 Oct 2024	1 LYD = 7.639 NIO	1 NIO = 0.1309 LYD
28 Oct 2024	1 LYD = 7.6401 NIO	1 NIO = 0.1309 LYD
29 Oct 2024	1 LYD = 7.6233 NIO	1 NIO = 0.1312 LYD
30 Oct 2024	1 LYD = 7.6244 NIO	1 NIO = 0.1312 LYD
31 Oct 2024	1 LYD = 7.6347 NIO	1 NIO = 0.131 LYD

Nov 2024

Date	LYD-NIO	NIO-LYD
01 Nov 2024	1 LYD = 7.6363 NIO	1 NIO = 0.131 LYD
02 Nov 2024	1 LYD = 7.624 NIO	1 NIO = 0.1312 LYD
03 Nov 2024	1 LYD = 7.6361 NIO	1 NIO = 0.131 LYD
04 Nov 2024	1 LYD = 7.6524 NIO	1 NIO = 0.1307 LYD
05 Nov 2024	1 LYD = 7.6443 NIO	1 NIO = 0.1308 LYD
06 Nov 2024	1 LYD = 7.5954 NIO	1 NIO = 0.1317 LYD
07 Nov 2024	1 LYD = 7.5944 NIO	1 NIO = 0.1317 LYD
08 Nov 2024	1 LYD = 7.5827 NIO	1 NIO = 0.1319 LYD
09 Nov 2024	1 LYD = 7.5826 NIO	1 NIO = 0.1319 LYD
10 Nov 2024	1 LYD = 7.5826 NIO	1 NIO = 0.1319 LYD
11 Nov 2024	1 LYD = 7.5826 NIO	1 NIO = 0.1319 LYD
12 Nov 2024	1 LYD = 7.5961 NIO	1 NIO = 0.1316 LYD
13 Nov 2024	1 LYD = 7.596 NIO	1 NIO = 0.1316 LYD
14 Nov 2024	1 LYD = 7.5348 NIO	1 NIO = 0.1327 LYD
15 Nov 2024	1 LYD = 7.5339 NIO	1 NIO = 0.1327 LYD
16 Nov 2024	1 LYD = 7.5339 NIO	1 NIO = 0.1327 LYD
17 Nov 2024	1 LYD = 7.5339 NIO	1 NIO = 0.1327 LYD
18 Nov 2024	1 LYD = 7.5359 NIO	1 NIO = 0.1327 LYD
19 Nov 2024	1 LYD = 7.5446 NIO	1 NIO = 0.1325 LYD
20 Nov 2024	1 LYD = 7.5417 NIO	1 NIO = 0.1326 LYD
21 Nov 2024	1 LYD = 7.5323 NIO	1 NIO = 0.1328 LYD
22 Nov 2024	1 LYD = 7.535 NIO	1 NIO = 0.1327 LYD
23 Nov 2024	1 LYD = 7.5349 NIO	1 NIO = 0.1327 LYD
24 Nov 2024	1 LYD = 7.5349 NIO	1 NIO = 0.1327 LYD
25 Nov 2024	1 LYD = 7.518 NIO	1 NIO = 0.133 LYD
26 Nov 2024	1 LYD = 7.5215 NIO	1 NIO = 0.133 LYD
27 Nov 2024	1 LYD = 7.5209 NIO	1 NIO = 0.133 LYD
28 Nov 2024	1 LYD = 7.5422 NIO	1 NIO = 0.1326 LYD
29 Nov 2024	1 LYD = 7.5195 NIO	1 NIO = 0.133 LYD
30 Nov 2024	1 LYD = 7.5198 NIO	1 NIO = 0.133 LYD

Dec 2024

Date	LYD-NIO	NIO-LYD
01 Dec 2024	1 LYD = 7.5198 NIO	1 NIO = 0.133 LYD
02 Dec 2024	1 LYD = 7.5597 NIO	1 NIO = 0.1323 LYD
03 Dec 2024	1 LYD = 7.5401 NIO	1 NIO = 0.1326 LYD
04 Dec 2024	1 LYD = 7.5447 NIO	1 NIO = 0.1325 LYD
05 Dec 2024	1 LYD = 7.5429 NIO	1 NIO = 0.1326 LYD
06 Dec 2024	1 LYD = 7.5447 NIO	1 NIO = 0.1325 LYD
07 Dec 2024	1 LYD = 7.5445 NIO	1 NIO = 0.1325 LYD
08 Dec 2024	1 LYD = 7.5445 NIO	1 NIO = 0.1325 LYD
09 Dec 2024	1 LYD = 7.5441 NIO	1 NIO = 0.1326 LYD
10 Dec 2024	1 LYD = 7.554 NIO	1 NIO = 0.1324 LYD
11 Dec 2024	1 LYD = 7.5414 NIO	1 NIO = 0.1326 LYD
12 Dec 2024	1 LYD = 7.534 NIO	1 NIO = 0.1327 LYD
13 Dec 2024	1 LYD = 7.536 NIO	1 NIO = 0.1327 LYD
14 Dec 2024	1 LYD = 7.5361 NIO	1 NIO = 0.1327 LYD
15 Dec 2024	1 LYD = 7.5361 NIO	1 NIO = 0.1327 LYD
16 Dec 2024	1 LYD = 7.5252 NIO	1 NIO = 0.1329 LYD
17 Dec 2024	1 LYD = 7.5203 NIO	1 NIO = 0.133 LYD
18 Dec 2024	1 LYD = 7.5229 NIO	1 NIO = 0.1329 LYD
19 Dec 2024	1 LYD = 7.5281 NIO	1 NIO = 0.1328 LYD
20 Dec 2024	1 LYD = 7.4891 NIO	1 NIO = 0.1335 LYD
21 Dec 2024	1 LYD = 7.4892 NIO	1 NIO = 0.1335 LYD
22 Dec 2024	1 LYD = 7.4892 NIO	1 NIO = 0.1335 LYD

LYD-NIO and NIO-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News