currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NGN and NGN-LYD exchange rates - 2025

LYD-NGN and NGN-LYD exchange rates - 2025

LYD-NGN and NGN-LYD exchange rates

Check below the exchange rates for LYD-NGN and NGN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 309.3594 NGN
1 NGN = 0.0032 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-NGNNGN-LYD
01 Jan 2025 1 LYD = 314.8251 NGN 1 NGN = 0.0032 LYD
02 Jan 2025 1 LYD = 314.5564 NGN 1 NGN = 0.0032 LYD
03 Jan 2025 1 LYD = 314.4837 NGN 1 NGN = 0.0032 LYD
04 Jan 2025 1 LYD = 314.3067 NGN 1 NGN = 0.0032 LYD
05 Jan 2025 1 LYD = 314.3067 NGN 1 NGN = 0.0032 LYD
06 Jan 2025 1 LYD = 312.3468 NGN 1 NGN = 0.0032 LYD
07 Jan 2025 1 LYD = 312.9808 NGN 1 NGN = 0.0032 LYD
08 Jan 2025 1 LYD = 312.4507 NGN 1 NGN = 0.0032 LYD
09 Jan 2025 1 LYD = 313.0237 NGN 1 NGN = 0.0032 LYD
10 Jan 2025 1 LYD = 313.8984 NGN 1 NGN = 0.0032 LYD
11 Jan 2025 1 LYD = 312.5031 NGN 1 NGN = 0.0032 LYD
12 Jan 2025 1 LYD = 312.5031 NGN 1 NGN = 0.0032 LYD
13 Jan 2025 1 LYD = 312.4876 NGN 1 NGN = 0.0032 LYD
14 Jan 2025 1 LYD = 312.5606 NGN 1 NGN = 0.0032 LYD
15 Jan 2025 1 LYD = 314.212 NGN 1 NGN = 0.0032 LYD
16 Jan 2025 1 LYD = 314.3272 NGN 1 NGN = 0.0032 LYD
17 Jan 2025 1 LYD = 315.5151 NGN 1 NGN = 0.0032 LYD
18 Jan 2025 1 LYD = 314.1914 NGN 1 NGN = 0.0032 LYD
19 Jan 2025 1 LYD = 314.1914 NGN 1 NGN = 0.0032 LYD
20 Jan 2025 1 LYD = 314.9985 NGN 1 NGN = 0.0032 LYD
21 Jan 2025 1 LYD = 315.5538 NGN 1 NGN = 0.0032 LYD
22 Jan 2025 1 LYD = 316.5013 NGN 1 NGN = 0.0032 LYD
23 Jan 2025 1 LYD = 316.279 NGN 1 NGN = 0.0032 LYD
24 Jan 2025 1 LYD = 311.9024 NGN 1 NGN = 0.0032 LYD
25 Jan 2025 1 LYD = 317.2625 NGN 1 NGN = 0.0032 LYD
26 Jan 2025 1 LYD = 317.2625 NGN 1 NGN = 0.0032 LYD
27 Jan 2025 1 LYD = 311.7469 NGN 1 NGN = 0.0032 LYD
28 Jan 2025 1 LYD = 310.5789 NGN 1 NGN = 0.0032 LYD
29 Jan 2025 1 LYD = 307.4892 NGN 1 NGN = 0.0033 LYD
30 Jan 2025 1 LYD = 312.3067 NGN 1 NGN = 0.0032 LYD
31 Jan 2025 1 LYD = 306.671 NGN 1 NGN = 0.0033 LYD

Feb 2025

DateLYD-NGNNGN-LYD
01 Feb 2025 1 LYD = 306.2636 NGN 1 NGN = 0.0033 LYD
02 Feb 2025 1 LYD = 305.7488 NGN 1 NGN = 0.0033 LYD
03 Feb 2025 1 LYD = 304.5483 NGN 1 NGN = 0.0033 LYD
04 Feb 2025 1 LYD = 303.4995 NGN 1 NGN = 0.0033 LYD
05 Feb 2025 1 LYD = 304.7897 NGN 1 NGN = 0.0033 LYD
06 Feb 2025 1 LYD = 306.4047 NGN 1 NGN = 0.0033 LYD
07 Feb 2025 1 LYD = 306.4046 NGN 1 NGN = 0.0033 LYD
08 Feb 2025 1 LYD = 303.8431 NGN 1 NGN = 0.0033 LYD
09 Feb 2025 1 LYD = 303.8431 NGN 1 NGN = 0.0033 LYD
10 Feb 2025 1 LYD = 304.8251 NGN 1 NGN = 0.0033 LYD
11 Feb 2025 1 LYD = 304.6472 NGN 1 NGN = 0.0033 LYD
12 Feb 2025 1 LYD = 306.7448 NGN 1 NGN = 0.0033 LYD
13 Feb 2025 1 LYD = 306.7851 NGN 1 NGN = 0.0033 LYD
14 Feb 2025 1 LYD = 308.7273 NGN 1 NGN = 0.0032 LYD
15 Feb 2025 1 LYD = 309.6813 NGN 1 NGN = 0.0032 LYD
16 Feb 2025 1 LYD = 309.6813 NGN 1 NGN = 0.0032 LYD
17 Feb 2025 1 LYD = 307.7487 NGN 1 NGN = 0.0032 LYD
18 Feb 2025 1 LYD = 306.6584 NGN 1 NGN = 0.0033 LYD
19 Feb 2025 1 LYD = 308.5451 NGN 1 NGN = 0.0032 LYD
20 Feb 2025 1 LYD = 308.1971 NGN 1 NGN = 0.0032 LYD
21 Feb 2025 1 LYD = 307.3916 NGN 1 NGN = 0.0033 LYD
22 Feb 2025 1 LYD = 307.3085 NGN 1 NGN = 0.0033 LYD
23 Feb 2025 1 LYD = 307.3085 NGN 1 NGN = 0.0033 LYD
24 Feb 2025 1 LYD = 306.1842 NGN 1 NGN = 0.0033 LYD
25 Feb 2025 1 LYD = 307.7606 NGN 1 NGN = 0.0032 LYD
26 Feb 2025 1 LYD = 307.1516 NGN 1 NGN = 0.0033 LYD
27 Feb 2025 1 LYD = 306.491 NGN 1 NGN = 0.0033 LYD
28 Feb 2025 1 LYD = 306.9789 NGN 1 NGN = 0.0033 LYD

Mar 2025

DateLYD-NGNNGN-LYD
01 Mar 2025 1 LYD = 307.5725 NGN 1 NGN = 0.0033 LYD
02 Mar 2025 1 LYD = 306.7771 NGN 1 NGN = 0.0033 LYD
03 Mar 2025 1 LYD = 306.8958 NGN 1 NGN = 0.0033 LYD
04 Mar 2025 1 LYD = 306.8191 NGN 1 NGN = 0.0033 LYD
05 Mar 2025 1 LYD = 309.1643 NGN 1 NGN = 0.0032 LYD
06 Mar 2025 1 LYD = 311.5007 NGN 1 NGN = 0.0032 LYD
07 Mar 2025 1 LYD = 313.2681 NGN 1 NGN = 0.0032 LYD
08 Mar 2025 1 LYD = 311.6295 NGN 1 NGN = 0.0032 LYD
09 Mar 2025 1 LYD = 313.4868 NGN 1 NGN = 0.0032 LYD
10 Mar 2025 1 LYD = 313.3756 NGN 1 NGN = 0.0032 LYD
11 Mar 2025 1 LYD = 316.4429 NGN 1 NGN = 0.0032 LYD
12 Mar 2025 1 LYD = 318.8358 NGN 1 NGN = 0.0031 LYD
13 Mar 2025 1 LYD = 323.5079 NGN 1 NGN = 0.0031 LYD
14 Mar 2025 1 LYD = 321.0996 NGN 1 NGN = 0.0031 LYD
15 Mar 2025 1 LYD = 323.5047 NGN 1 NGN = 0.0031 LYD
16 Mar 2025 1 LYD = 321.5488 NGN 1 NGN = 0.0031 LYD
17 Mar 2025 1 LYD = 319.8874 NGN 1 NGN = 0.0031 LYD
18 Mar 2025 1 LYD = 320.4181 NGN 1 NGN = 0.0031 LYD
19 Mar 2025 1 LYD = 320.0792 NGN 1 NGN = 0.0031 LYD
20 Mar 2025 1 LYD = 317.6286 NGN 1 NGN = 0.0031 LYD
21 Mar 2025 1 LYD = 320.02 NGN 1 NGN = 0.0031 LYD
22 Mar 2025 1 LYD = 322.9291 NGN 1 NGN = 0.0031 LYD
23 Mar 2025 1 LYD = 319.2971 NGN 1 NGN = 0.0031 LYD
24 Mar 2025 1 LYD = 319.2789 NGN 1 NGN = 0.0031 LYD
25 Mar 2025 1 LYD = 316.5249 NGN 1 NGN = 0.0032 LYD
26 Mar 2025 1 LYD = 317.6757 NGN 1 NGN = 0.0031 LYD
27 Mar 2025 1 LYD = 318.2337 NGN 1 NGN = 0.0031 LYD
28 Mar 2025 1 LYD = 318.3617 NGN 1 NGN = 0.0031 LYD
29 Mar 2025 1 LYD = 318.2967 NGN 1 NGN = 0.0031 LYD
30 Mar 2025 1 LYD = 317.665 NGN 1 NGN = 0.0031 LYD
31 Mar 2025 1 LYD = 317.2016 NGN 1 NGN = 0.0032 LYD

Apr 2025

DateLYD-NGNNGN-LYD
01 Apr 2025 1 LYD = 319.4824 NGN 1 NGN = 0.0031 LYD
02 Apr 2025 1 LYD = 317.865 NGN 1 NGN = 0.0031 LYD
03 Apr 2025 1 LYD = 317.8231 NGN 1 NGN = 0.0031 LYD
04 Apr 2025 1 LYD = 318.037 NGN 1 NGN = 0.0031 LYD
05 Apr 2025 1 LYD = 314.968 NGN 1 NGN = 0.0032 LYD
06 Apr 2025 1 LYD = 314.968 NGN 1 NGN = 0.0032 LYD
07 Apr 2025 1 LYD = 279.7744 NGN 1 NGN = 0.0036 LYD
08 Apr 2025 1 LYD = 319.4413 NGN 1 NGN = 0.0031 LYD
09 Apr 2025 1 LYD = 283.2404 NGN 1 NGN = 0.0035 LYD
10 Apr 2025 1 LYD = 324.2559 NGN 1 NGN = 0.0031 LYD
11 Apr 2025 1 LYD = 288.7405 NGN 1 NGN = 0.0035 LYD
12 Apr 2025 1 LYD = 287.9924 NGN 1 NGN = 0.0035 LYD
13 Apr 2025 1 LYD = 287.8464 NGN 1 NGN = 0.0035 LYD
14 Apr 2025 1 LYD = 287.8769 NGN 1 NGN = 0.0035 LYD
15 Apr 2025 1 LYD = 292.5889 NGN 1 NGN = 0.0034 LYD
16 Apr 2025 1 LYD = 288.6574 NGN 1 NGN = 0.0035 LYD
17 Apr 2025 1 LYD = 293.0242 NGN 1 NGN = 0.0034 LYD
18 Apr 2025 1 LYD = 293.3667 NGN 1 NGN = 0.0034 LYD
19 Apr 2025 1 LYD = 293.3441 NGN 1 NGN = 0.0034 LYD
20 Apr 2025 1 LYD = 293.3441 NGN 1 NGN = 0.0034 LYD
21 Apr 2025 1 LYD = 293.3378 NGN 1 NGN = 0.0034 LYD
22 Apr 2025 1 LYD = 295.139 NGN 1 NGN = 0.0034 LYD
23 Apr 2025 1 LYD = 296.0643 NGN 1 NGN = 0.0034 LYD
24 Apr 2025 1 LYD = 295.6806 NGN 1 NGN = 0.0034 LYD

LYD-NGN and NGN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats