> LYD-NGN and NGN-LYD exchange rates - 2024

LYD-NGN and NGN-LYD exchange rates - 2024

LYD-NGN and NGN-LYD exchange rates

Check below the exchange rates for LYD-NGN and NGN-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 306.4895 NGN

1 NGN = 0.0033 LYD

1Y 2Y 3Y

LYD to NGNNGN to LYD

Jan 2024

Date	LYD-NGN	NGN-LYD
01 Jan 2024	1 LYD = 188.1575 NGN	1 NGN = 0.0053 LYD
02 Jan 2024	1 LYD = 188.6237 NGN	1 NGN = 0.0053 LYD
03 Jan 2024	1 LYD = 184.5278 NGN	1 NGN = 0.0054 LYD
04 Jan 2024	1 LYD = 185.9953 NGN	1 NGN = 0.0054 LYD
05 Jan 2024	1 LYD = 190.0555 NGN	1 NGN = 0.0053 LYD
06 Jan 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
07 Jan 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
08 Jan 2024	1 LYD = 184.2505 NGN	1 NGN = 0.0054 LYD
09 Jan 2024	1 LYD = 184.5071 NGN	1 NGN = 0.0054 LYD
10 Jan 2024	1 LYD = 190.3058 NGN	1 NGN = 0.0053 LYD
11 Jan 2024	1 LYD = 198.064 NGN	1 NGN = 0.005 LYD
12 Jan 2024	1 LYD = 199.8312 NGN	1 NGN = 0.005 LYD
13 Jan 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
14 Jan 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
15 Jan 2024	1 LYD = 199.828 NGN	1 NGN = 0.005 LYD
16 Jan 2024	1 LYD = 189.313 NGN	1 NGN = 0.0053 LYD
17 Jan 2024	1 LYD = 188.7273 NGN	1 NGN = 0.0053 LYD
18 Jan 2024	1 LYD = 178.3696 NGN	1 NGN = 0.0056 LYD
19 Jan 2024	1 LYD = 178.5788 NGN	1 NGN = 0.0056 LYD
20 Jan 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
21 Jan 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
22 Jan 2024	1 LYD = 189.1849 NGN	1 NGN = 0.0053 LYD
23 Jan 2024	1 LYD = 185.2092 NGN	1 NGN = 0.0054 LYD
24 Jan 2024	1 LYD = 186.873 NGN	1 NGN = 0.0054 LYD
25 Jan 2024	1 LYD = 186.9507 NGN	1 NGN = 0.0053 LYD
26 Jan 2024	1 LYD = 186.971 NGN	1 NGN = 0.0053 LYD
27 Jan 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
28 Jan 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
29 Jan 2024	1 LYD = 188.8536 NGN	1 NGN = 0.0053 LYD
30 Jan 2024	1 LYD = 185.1694 NGN	1 NGN = 0.0054 LYD
31 Jan 2024	1 LYD = 185.6775 NGN	1 NGN = 0.0054 LYD

Feb 2024

Date	LYD-NGN	NGN-LYD
01 Feb 2024	1 LYD = 247.4554 NGN	1 NGN = 0.004 LYD
02 Feb 2024	1 LYD = 247.3459 NGN	1 NGN = 0.004 LYD
03 Feb 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
04 Feb 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
05 Feb 2024	1 LYD = 258.979 NGN	1 NGN = 0.0039 LYD
06 Feb 2024	1 LYD = 288.8654 NGN	1 NGN = 0.0035 LYD
07 Feb 2024	1 LYD = 291.1511 NGN	1 NGN = 0.0034 LYD
08 Feb 2024	1 LYD = 293.0294 NGN	1 NGN = 0.0034 LYD
09 Feb 2024	1 LYD = 300.0285 NGN	1 NGN = 0.0033 LYD
10 Feb 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
11 Feb 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
12 Feb 2024	1 LYD = 310.2669 NGN	1 NGN = 0.0032 LYD
13 Feb 2024	1 LYD = 300.2988 NGN	1 NGN = 0.0033 LYD
14 Feb 2024	1 LYD = 312.4467 NGN	1 NGN = 0.0032 LYD
15 Feb 2024	1 LYD = 312.6669 NGN	1 NGN = 0.0032 LYD
16 Feb 2024	1 LYD = 314.3684 NGN	1 NGN = 0.0032 LYD
17 Feb 2024	1 LYD = 307.666 NGN	1 NGN = 0.0033 LYD
18 Feb 2024	1 LYD = 308.0497 NGN	1 NGN = 0.0032 LYD
19 Feb 2024	1 LYD = 308.6241 NGN	1 NGN = 0.0032 LYD
20 Feb 2024	1 LYD = 309.7825 NGN	1 NGN = 0.0032 LYD
21 Feb 2024	1 LYD = 328.9946 NGN	1 NGN = 0.003 LYD
22 Feb 2024	1 LYD = 331.2706 NGN	1 NGN = 0.003 LYD
23 Feb 2024	1 LYD = 332.207 NGN	1 NGN = 0.003 LYD
24 Feb 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
25 Feb 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
26 Feb 2024	1 LYD = 323.0949 NGN	1 NGN = 0.0031 LYD
27 Feb 2024	1 LYD = 325.3699 NGN	1 NGN = 0.0031 LYD
28 Feb 2024	1 LYD = 327.0816 NGN	1 NGN = 0.0031 LYD
29 Feb 2024	1 LYD = 337.3837 NGN	1 NGN = 0.003 LYD

Mar 2024

Date	LYD-NGN	NGN-LYD
01 Mar 2024	1 LYD = 335.0574 NGN	1 NGN = 0.003 LYD
02 Mar 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
03 Mar 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
04 Mar 2024	1 LYD = 316.7798 NGN	1 NGN = 0.0032 LYD
05 Mar 2024	1 LYD = 320.8509 NGN	1 NGN = 0.0031 LYD
06 Mar 2024	1 LYD = 324.1896 NGN	1 NGN = 0.0031 LYD
07 Mar 2024	1 LYD = 328.3085 NGN	1 NGN = 0.003 LYD
08 Mar 2024	1 LYD = 330.2657 NGN	1 NGN = 0.003 LYD
09 Mar 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
10 Mar 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
11 Mar 2024	1 LYD = 331.4505 NGN	1 NGN = 0.003 LYD
12 Mar 2024	1 LYD = 327.8163 NGN	1 NGN = 0.0031 LYD
13 Mar 2024	1 LYD = 329.9657 NGN	1 NGN = 0.003 LYD
14 Mar 2024	1 LYD = 335.1429 NGN	1 NGN = 0.003 LYD
15 Mar 2024	1 LYD = 331.1028 NGN	1 NGN = 0.003 LYD
16 Mar 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
17 Mar 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
18 Mar 2024	1 LYD = 323.7161 NGN	1 NGN = 0.0031 LYD
19 Mar 2024	1 LYD = 315.4245 NGN	1 NGN = 0.0032 LYD
20 Mar 2024	1 LYD = 313.0122 NGN	1 NGN = 0.0032 LYD
21 Mar 2024	1 LYD = 295.0239 NGN	1 NGN = 0.0034 LYD
22 Mar 2024	1 LYD = 293.2313 NGN	1 NGN = 0.0034 LYD
23 Mar 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
24 Mar 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
25 Mar 2024	1 LYD = 292.0791 NGN	1 NGN = 0.0034 LYD
26 Mar 2024	1 LYD = 287.9701 NGN	1 NGN = 0.0035 LYD
27 Mar 2024	1 LYD = 288.5305 NGN	1 NGN = 0.0035 LYD
28 Mar 2024	1 LYD = 293.1865 NGN	1 NGN = 0.0034 LYD
29 Mar 2024	1 LYD = 288.034 NGN	1 NGN = 0.0035 LYD
30 Mar 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD
31 Mar 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD

Apr 2024

Date	LYD-NGN	NGN-LYD
01 Apr 2024	1 LYD = 269.709 NGN	1 NGN = 0.0037 LYD
02 Apr 2024	1 LYD = 274.1048 NGN	1 NGN = 0.0036 LYD
03 Apr 2024	1 LYD = 260.1559 NGN	1 NGN = 0.0038 LYD
04 Apr 2024	1 LYD = 272.246 NGN	1 NGN = 0.0037 LYD
05 Apr 2024	1 LYD = 272.9129 NGN	1 NGN = 0.0037 LYD
06 Apr 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
07 Apr 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
08 Apr 2024	1 LYD = 267.9263 NGN	1 NGN = 0.0037 LYD
09 Apr 2024	1 LYD = 255.8194 NGN	1 NGN = 0.0039 LYD
10 Apr 2024	1 LYD = 257.3312 NGN	1 NGN = 0.0039 LYD
11 Apr 2024	1 LYD = 256.9961 NGN	1 NGN = 0.0039 LYD
12 Apr 2024	1 LYD = 247.2294 NGN	1 NGN = 0.004 LYD
13 Apr 2024	1 LYD = 248.5319 NGN	1 NGN = 0.004 LYD
14 Apr 2024	1 LYD = 248.9774 NGN	1 NGN = 0.004 LYD
15 Apr 2024	1 LYD = 238.2679 NGN	1 NGN = 0.0042 LYD
16 Apr 2024	1 LYD = 237.5683 NGN	1 NGN = 0.0042 LYD
17 Apr 2024	1 LYD = 236.0794 NGN	1 NGN = 0.0042 LYD
18 Apr 2024	1 LYD = 236.0998 NGN	1 NGN = 0.0042 LYD
19 Apr 2024	1 LYD = 230.618 NGN	1 NGN = 0.0043 LYD
20 Apr 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
21 Apr 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
22 Apr 2024	1 LYD = 220.4417 NGN	1 NGN = 0.0045 LYD
23 Apr 2024	1 LYD = 253.1987 NGN	1 NGN = 0.0039 LYD
24 Apr 2024	1 LYD = 264.3415 NGN	1 NGN = 0.0038 LYD
25 Apr 2024	1 LYD = 260.3472 NGN	1 NGN = 0.0038 LYD
26 Apr 2024	1 LYD = 268.6022 NGN	1 NGN = 0.0037 LYD
27 Apr 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
28 Apr 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
29 Apr 2024	1 LYD = 279.4284 NGN	1 NGN = 0.0036 LYD
30 Apr 2024	1 LYD = 282.6096 NGN	1 NGN = 0.0035 LYD

May 2024

Date	LYD-NGN	NGN-LYD
01 May 2024	1 LYD = 287.3231 NGN	1 NGN = 0.0035 LYD
02 May 2024	1 LYD = 281.0811 NGN	1 NGN = 0.0036 LYD
03 May 2024	1 LYD = 289.0079 NGN	1 NGN = 0.0035 LYD
04 May 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
05 May 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
06 May 2024	1 LYD = 288.7098 NGN	1 NGN = 0.0035 LYD
07 May 2024	1 LYD = 284.7416 NGN	1 NGN = 0.0035 LYD
08 May 2024	1 LYD = 292.0708 NGN	1 NGN = 0.0034 LYD
09 May 2024	1 LYD = 294.3596 NGN	1 NGN = 0.0034 LYD
10 May 2024	1 LYD = 295.6053 NGN	1 NGN = 0.0034 LYD
11 May 2024	1 LYD = 293.1168 NGN	1 NGN = 0.0034 LYD
12 May 2024	1 LYD = 293.3698 NGN	1 NGN = 0.0034 LYD
13 May 2024	1 LYD = 299.8778 NGN	1 NGN = 0.0033 LYD
14 May 2024	1 LYD = 308.2913 NGN	1 NGN = 0.0032 LYD
15 May 2024	1 LYD = 316.0067 NGN	1 NGN = 0.0032 LYD
16 May 2024	1 LYD = 318.6873 NGN	1 NGN = 0.0031 LYD
17 May 2024	1 LYD = 313.4569 NGN	1 NGN = 0.0032 LYD
18 May 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
19 May 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
20 May 2024	1 LYD = 308.9213 NGN	1 NGN = 0.0032 LYD
21 May 2024	1 LYD = 316.8296 NGN	1 NGN = 0.0032 LYD
22 May 2024	1 LYD = 297.9952 NGN	1 NGN = 0.0034 LYD
23 May 2024	1 LYD = 299.1224 NGN	1 NGN = 0.0033 LYD
24 May 2024	1 LYD = 299.1007 NGN	1 NGN = 0.0033 LYD
25 May 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
26 May 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
27 May 2024	1 LYD = 305.997 NGN	1 NGN = 0.0033 LYD
28 May 2024	1 LYD = 289.6834 NGN	1 NGN = 0.0035 LYD
29 May 2024	1 LYD = 294.7874 NGN	1 NGN = 0.0034 LYD
30 May 2024	1 LYD = 297.5433 NGN	1 NGN = 0.0034 LYD
31 May 2024	1 LYD = 275.1791 NGN	1 NGN = 0.0036 LYD

Jun 2024

Date	LYD-NGN	NGN-LYD
01 Jun 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
02 Jun 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
03 Jun 2024	1 LYD = 306.2664 NGN	1 NGN = 0.0033 LYD
04 Jun 2024	1 LYD = 308.4049 NGN	1 NGN = 0.0032 LYD
05 Jun 2024	1 LYD = 309.8213 NGN	1 NGN = 0.0032 LYD
06 Jun 2024	1 LYD = 309.2197 NGN	1 NGN = 0.0032 LYD
07 Jun 2024	1 LYD = 304.3106 NGN	1 NGN = 0.0033 LYD
08 Jun 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
09 Jun 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
10 Jun 2024	1 LYD = 304.6539 NGN	1 NGN = 0.0033 LYD
11 Jun 2024	1 LYD = 304.1246 NGN	1 NGN = 0.0033 LYD
12 Jun 2024	1 LYD = 309.9583 NGN	1 NGN = 0.0032 LYD
13 Jun 2024	1 LYD = 309.8121 NGN	1 NGN = 0.0032 LYD
14 Jun 2024	1 LYD = 304.798 NGN	1 NGN = 0.0033 LYD
15 Jun 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
16 Jun 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
17 Jun 2024	1 LYD = 305.9252 NGN	1 NGN = 0.0033 LYD
18 Jun 2024	1 LYD = 307.2504 NGN	1 NGN = 0.0033 LYD
19 Jun 2024	1 LYD = 311.6446 NGN	1 NGN = 0.0032 LYD
20 Jun 2024	1 LYD = 307.3462 NGN	1 NGN = 0.0033 LYD
21 Jun 2024	1 LYD = 309.2578 NGN	1 NGN = 0.0032 LYD
22 Jun 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
23 Jun 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
24 Jun 2024	1 LYD = 315.7571 NGN	1 NGN = 0.0032 LYD
25 Jun 2024	1 LYD = 314.0933 NGN	1 NGN = 0.0032 LYD
26 Jun 2024	1 LYD = 316.4735 NGN	1 NGN = 0.0032 LYD
27 Jun 2024	1 LYD = 316.0445 NGN	1 NGN = 0.0032 LYD
28 Jun 2024	1 LYD = 314.9375 NGN	1 NGN = 0.0032 LYD
29 Jun 2024	1 LYD = 314.9376 NGN	1 NGN = 0.0032 LYD
30 Jun 2024	1 LYD = 315.2449 NGN	1 NGN = 0.0032 LYD

Jul 2024

Date	LYD-NGN	NGN-LYD
01 Jul 2024	1 LYD = 314.372 NGN	1 NGN = 0.0032 LYD
02 Jul 2024	1 LYD = 309.3795 NGN	1 NGN = 0.0032 LYD
03 Jul 2024	1 LYD = 308.8562 NGN	1 NGN = 0.0032 LYD
04 Jul 2024	1 LYD = 313.2687 NGN	1 NGN = 0.0032 LYD
05 Jul 2024	1 LYD = 313.3458 NGN	1 NGN = 0.0032 LYD
06 Jul 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
07 Jul 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
08 Jul 2024	1 LYD = 319.1101 NGN	1 NGN = 0.0031 LYD
09 Jul 2024	1 LYD = 319.4137 NGN	1 NGN = 0.0031 LYD
10 Jul 2024	1 LYD = 320.7228 NGN	1 NGN = 0.0031 LYD
11 Jul 2024	1 LYD = 327.8622 NGN	1 NGN = 0.0031 LYD
12 Jul 2024	1 LYD = 334.0259 NGN	1 NGN = 0.003 LYD
13 Jul 2024	1 LYD = 330.457 NGN	1 NGN = 0.003 LYD
14 Jul 2024	1 LYD = 330.8872 NGN	1 NGN = 0.003 LYD
15 Jul 2024	1 LYD = 334.0786 NGN	1 NGN = 0.003 LYD
16 Jul 2024	1 LYD = 334.8364 NGN	1 NGN = 0.003 LYD
17 Jul 2024	1 LYD = 334.0793 NGN	1 NGN = 0.003 LYD
18 Jul 2024	1 LYD = 336.8434 NGN	1 NGN = 0.003 LYD
19 Jul 2024	1 LYD = 338.0761 NGN	1 NGN = 0.003 LYD
20 Jul 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
21 Jul 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
22 Jul 2024	1 LYD = 341.1002 NGN	1 NGN = 0.0029 LYD
23 Jul 2024	1 LYD = 332.6246 NGN	1 NGN = 0.003 LYD
24 Jul 2024	1 LYD = 329.2887 NGN	1 NGN = 0.003 LYD
25 Jul 2024	1 LYD = 327.5229 NGN	1 NGN = 0.0031 LYD
26 Jul 2024	1 LYD = 330.3166 NGN	1 NGN = 0.003 LYD
27 Jul 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
28 Jul 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
29 Jul 2024	1 LYD = 335.1631 NGN	1 NGN = 0.003 LYD
30 Jul 2024	1 LYD = 335.1233 NGN	1 NGN = 0.003 LYD
31 Jul 2024	1 LYD = 343.9167 NGN	1 NGN = 0.0029 LYD

Aug 2024

Date	LYD-NGN	NGN-LYD
01 Aug 2024	1 LYD = 343.8724 NGN	1 NGN = 0.0029 LYD
02 Aug 2024	1 LYD = 339.6857 NGN	1 NGN = 0.0029 LYD
03 Aug 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
04 Aug 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
05 Aug 2024	1 LYD = 330.3254 NGN	1 NGN = 0.003 LYD
06 Aug 2024	1 LYD = 331.9729 NGN	1 NGN = 0.003 LYD
07 Aug 2024	1 LYD = 332.1065 NGN	1 NGN = 0.003 LYD
08 Aug 2024	1 LYD = 332.3349 NGN	1 NGN = 0.003 LYD
09 Aug 2024	1 LYD = 329.4709 NGN	1 NGN = 0.003 LYD
10 Aug 2024	1 LYD = 336.7718 NGN	1 NGN = 0.003 LYD
11 Aug 2024	1 LYD = 337.3586 NGN	1 NGN = 0.003 LYD
12 Aug 2024	1 LYD = 324.6138 NGN	1 NGN = 0.0031 LYD
13 Aug 2024	1 LYD = 330.7218 NGN	1 NGN = 0.003 LYD
14 Aug 2024	1 LYD = 330.7954 NGN	1 NGN = 0.003 LYD
15 Aug 2024	1 LYD = 331.6437 NGN	1 NGN = 0.003 LYD
16 Aug 2024	1 LYD = 331.7948 NGN	1 NGN = 0.003 LYD
17 Aug 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
18 Aug 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
19 Aug 2024	1 LYD = 331.792 NGN	1 NGN = 0.003 LYD
20 Aug 2024	1 LYD = 332.7786 NGN	1 NGN = 0.003 LYD
21 Aug 2024	1 LYD = 329.4146 NGN	1 NGN = 0.003 LYD
22 Aug 2024	1 LYD = 329.4076 NGN	1 NGN = 0.003 LYD
23 Aug 2024	1 LYD = 329.5085 NGN	1 NGN = 0.003 LYD
24 Aug 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
25 Aug 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
26 Aug 2024	1 LYD = 331.3261 NGN	1 NGN = 0.003 LYD
27 Aug 2024	1 LYD = 334.0361 NGN	1 NGN = 0.003 LYD
28 Aug 2024	1 LYD = 334.058 NGN	1 NGN = 0.003 LYD
29 Aug 2024	1 LYD = 333.9729 NGN	1 NGN = 0.003 LYD
30 Aug 2024	1 LYD = 334.0318 NGN	1 NGN = 0.003 LYD
31 Aug 2024	1 LYD = 334.7122 NGN	1 NGN = 0.003 LYD

Sep 2024

Date	LYD-NGN	NGN-LYD
01 Sep 2024	1 LYD = 333.5434 NGN	1 NGN = 0.003 LYD
02 Sep 2024	1 LYD = 334.019 NGN	1 NGN = 0.003 LYD
03 Sep 2024	1 LYD = 334.002 NGN	1 NGN = 0.003 LYD
04 Sep 2024	1 LYD = 337.0386 NGN	1 NGN = 0.003 LYD
05 Sep 2024	1 LYD = 336.4314 NGN	1 NGN = 0.003 LYD
06 Sep 2024	1 LYD = 337.1094 NGN	1 NGN = 0.003 LYD
07 Sep 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
08 Sep 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
09 Sep 2024	1 LYD = 341.76 NGN	1 NGN = 0.0029 LYD
10 Sep 2024	1 LYD = 345.2054 NGN	1 NGN = 0.0029 LYD
11 Sep 2024	1 LYD = 346.9402 NGN	1 NGN = 0.0029 LYD
12 Sep 2024	1 LYD = 347.2516 NGN	1 NGN = 0.0029 LYD
13 Sep 2024	1 LYD = 347.54 NGN	1 NGN = 0.0029 LYD
14 Sep 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
15 Sep 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
16 Sep 2024	1 LYD = 343.3811 NGN	1 NGN = 0.0029 LYD
17 Sep 2024	1 LYD = 343.4097 NGN	1 NGN = 0.0029 LYD
18 Sep 2024	1 LYD = 344.9761 NGN	1 NGN = 0.0029 LYD
19 Sep 2024	1 LYD = 343.8553 NGN	1 NGN = 0.0029 LYD
20 Sep 2024	1 LYD = 345.1276 NGN	1 NGN = 0.0029 LYD
21 Sep 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
22 Sep 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
23 Sep 2024	1 LYD = 345.3352 NGN	1 NGN = 0.0029 LYD
24 Sep 2024	1 LYD = 340.4877 NGN	1 NGN = 0.0029 LYD
25 Sep 2024	1 LYD = 345.076 NGN	1 NGN = 0.0029 LYD
26 Sep 2024	1 LYD = 349.247 NGN	1 NGN = 0.0029 LYD
27 Sep 2024	1 LYD = 348.5977 NGN	1 NGN = 0.0029 LYD
28 Sep 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
29 Sep 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
30 Sep 2024	1 LYD = 352.0224 NGN	1 NGN = 0.0028 LYD

Oct 2024

Date	LYD-NGN	NGN-LYD
01 Oct 2024	1 LYD = 352.6632 NGN	1 NGN = 0.0028 LYD
02 Oct 2024	1 LYD = 351.9505 NGN	1 NGN = 0.0028 LYD
03 Oct 2024	1 LYD = 350.9118 NGN	1 NGN = 0.0028 LYD
04 Oct 2024	1 LYD = 345.0794 NGN	1 NGN = 0.0029 LYD
05 Oct 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
06 Oct 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
07 Oct 2024	1 LYD = 339.7899 NGN	1 NGN = 0.0029 LYD
08 Oct 2024	1 LYD = 338.662 NGN	1 NGN = 0.003 LYD
09 Oct 2024	1 LYD = 338.6848 NGN	1 NGN = 0.003 LYD
10 Oct 2024	1 LYD = 338.3763 NGN	1 NGN = 0.003 LYD
11 Oct 2024	1 LYD = 338.2977 NGN	1 NGN = 0.003 LYD
12 Oct 2024	1 LYD = 343.0216 NGN	1 NGN = 0.0029 LYD
13 Oct 2024	1 LYD = 342.0202 NGN	1 NGN = 0.0029 LYD
14 Oct 2024	1 LYD = 341.1051 NGN	1 NGN = 0.0029 LYD
15 Oct 2024	1 LYD = 340.9158 NGN	1 NGN = 0.0029 LYD
16 Oct 2024	1 LYD = 340.3448 NGN	1 NGN = 0.0029 LYD
17 Oct 2024	1 LYD = 340.1967 NGN	1 NGN = 0.0029 LYD
18 Oct 2024	1 LYD = 339.8018 NGN	1 NGN = 0.0029 LYD
19 Oct 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
20 Oct 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
21 Oct 2024	1 LYD = 339.7674 NGN	1 NGN = 0.0029 LYD
22 Oct 2024	1 LYD = 341.651 NGN	1 NGN = 0.0029 LYD
23 Oct 2024	1 LYD = 341.1389 NGN	1 NGN = 0.0029 LYD
24 Oct 2024	1 LYD = 341.1221 NGN	1 NGN = 0.0029 LYD
25 Oct 2024	1 LYD = 341.142 NGN	1 NGN = 0.0029 LYD
26 Oct 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
27 Oct 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
28 Oct 2024	1 LYD = 341.2146 NGN	1 NGN = 0.0029 LYD
29 Oct 2024	1 LYD = 340.3942 NGN	1 NGN = 0.0029 LYD
30 Oct 2024	1 LYD = 340.337 NGN	1 NGN = 0.0029 LYD
31 Oct 2024	1 LYD = 341.0608 NGN	1 NGN = 0.0029 LYD

Nov 2024

Date	LYD-NGN	NGN-LYD
01 Nov 2024	1 LYD = 340.9943 NGN	1 NGN = 0.0029 LYD
02 Nov 2024	1 LYD = 341.7787 NGN	1 NGN = 0.0029 LYD
03 Nov 2024	1 LYD = 342.3203 NGN	1 NGN = 0.0029 LYD
04 Nov 2024	1 LYD = 341.6189 NGN	1 NGN = 0.0029 LYD
05 Nov 2024	1 LYD = 345.1038 NGN	1 NGN = 0.0029 LYD
06 Nov 2024	1 LYD = 346.0908 NGN	1 NGN = 0.0029 LYD
07 Nov 2024	1 LYD = 345.7257 NGN	1 NGN = 0.0029 LYD
08 Nov 2024	1 LYD = 345.2011 NGN	1 NGN = 0.0029 LYD
09 Nov 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
10 Nov 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
11 Nov 2024	1 LYD = 344.7065 NGN	1 NGN = 0.0029 LYD
12 Nov 2024	1 LYD = 346.5094 NGN	1 NGN = 0.0029 LYD
13 Nov 2024	1 LYD = 346.1223 NGN	1 NGN = 0.0029 LYD
14 Nov 2024	1 LYD = 343.9484 NGN	1 NGN = 0.0029 LYD
15 Nov 2024	1 LYD = 340.5903 NGN	1 NGN = 0.0029 LYD
16 Nov 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
17 Nov 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
18 Nov 2024	1 LYD = 342.1994 NGN	1 NGN = 0.0029 LYD
19 Nov 2024	1 LYD = 343.9513 NGN	1 NGN = 0.0029 LYD
20 Nov 2024	1 LYD = 344.2679 NGN	1 NGN = 0.0029 LYD
21 Nov 2024	1 LYD = 344.134 NGN	1 NGN = 0.0029 LYD
22 Nov 2024	1 LYD = 346.6248 NGN	1 NGN = 0.0029 LYD
23 Nov 2024	1 LYD = 347.5291 NGN	1 NGN = 0.0029 LYD
24 Nov 2024	1 LYD = 347.5291 NGN	1 NGN = 0.0029 LYD
25 Nov 2024	1 LYD = 344.7226 NGN	1 NGN = 0.0029 LYD
26 Nov 2024	1 LYD = 344.1054 NGN	1 NGN = 0.0029 LYD
27 Nov 2024	1 LYD = 345.2373 NGN	1 NGN = 0.0029 LYD
28 Nov 2024	1 LYD = 345.6656 NGN	1 NGN = 0.0029 LYD
29 Nov 2024	1 LYD = 343.7626 NGN	1 NGN = 0.0029 LYD
30 Nov 2024	1 LYD = 344.7553 NGN	1 NGN = 0.0029 LYD

Dec 2024

Date	LYD-NGN	NGN-LYD
01 Dec 2024	1 LYD = 344.7553 NGN	1 NGN = 0.0029 LYD
02 Dec 2024	1 LYD = 342.8021 NGN	1 NGN = 0.0029 LYD
03 Dec 2024	1 LYD = 339.0592 NGN	1 NGN = 0.0029 LYD
04 Dec 2024	1 LYD = 339.8637 NGN	1 NGN = 0.0029 LYD
05 Dec 2024	1 LYD = 331.1194 NGN	1 NGN = 0.003 LYD
06 Dec 2024	1 LYD = 329.2597 NGN	1 NGN = 0.003 LYD
07 Dec 2024	1 LYD = 323.3945 NGN	1 NGN = 0.0031 LYD
08 Dec 2024	1 LYD = 323.3945 NGN	1 NGN = 0.0031 LYD
09 Dec 2024	1 LYD = 323.6971 NGN	1 NGN = 0.0031 LYD
10 Dec 2024	1 LYD = 323.553 NGN	1 NGN = 0.0031 LYD
11 Dec 2024	1 LYD = 323.6302 NGN	1 NGN = 0.0031 LYD
12 Dec 2024	1 LYD = 316.8753 NGN	1 NGN = 0.0032 LYD
13 Dec 2024	1 LYD = 316.9572 NGN	1 NGN = 0.0032 LYD
14 Dec 2024	1 LYD = 317.5863 NGN	1 NGN = 0.0031 LYD
15 Dec 2024	1 LYD = 317.5863 NGN	1 NGN = 0.0031 LYD
16 Dec 2024	1 LYD = 317.5314 NGN	1 NGN = 0.0031 LYD
17 Dec 2024	1 LYD = 317.3542 NGN	1 NGN = 0.0032 LYD
18 Dec 2024	1 LYD = 318.2228 NGN	1 NGN = 0.0031 LYD
19 Dec 2024	1 LYD = 318.1216 NGN	1 NGN = 0.0031 LYD
20 Dec 2024	1 LYD = 315.4464 NGN	1 NGN = 0.0032 LYD
21 Dec 2024	1 LYD = 316.63 NGN	1 NGN = 0.0032 LYD
22 Dec 2024	1 LYD = 316.63 NGN	1 NGN = 0.0032 LYD

LYD-NGN and NGN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News