> LYD-NAD and NAD-LYD exchange rates - 2025

LYD-NAD and NAD-LYD exchange rates - 2025

LYD-NAD and NAD-LYD exchange rates

Check below the exchange rates for LYD-NAD and NAD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 3.7443 NAD

1 NAD = 0.2671 LYD

1Y 2Y 3Y

LYD to NADNAD to LYD

Jan 2025

Date	LYD-NAD	NAD-LYD
01 Jan 2025	1 LYD = 3.8174 NAD	1 NAD = 0.262 LYD
02 Jan 2025	1 LYD = 3.8086 NAD	1 NAD = 0.2626 LYD
03 Jan 2025	1 LYD = 3.8187 NAD	1 NAD = 0.2619 LYD
04 Jan 2025	1 LYD = 3.8187 NAD	1 NAD = 0.2619 LYD
05 Jan 2025	1 LYD = 3.8187 NAD	1 NAD = 0.2619 LYD
06 Jan 2025	1 LYD = 3.7532 NAD	1 NAD = 0.2664 LYD
07 Jan 2025	1 LYD = 3.7764 NAD	1 NAD = 0.2648 LYD
08 Jan 2025	1 LYD = 3.8275 NAD	1 NAD = 0.2613 LYD
09 Jan 2025	1 LYD = 3.8183 NAD	1 NAD = 0.2619 LYD
10 Jan 2025	1 LYD = 3.8452 NAD	1 NAD = 0.2601 LYD
11 Jan 2025	1 LYD = 3.8451 NAD	1 NAD = 0.2601 LYD
12 Jan 2025	1 LYD = 3.8451 NAD	1 NAD = 0.2601 LYD
13 Jan 2025	1 LYD = 3.8634 NAD	1 NAD = 0.2588 LYD
14 Jan 2025	1 LYD = 3.8293 NAD	1 NAD = 0.2611 LYD
15 Jan 2025	1 LYD = 3.8202 NAD	1 NAD = 0.2618 LYD
16 Jan 2025	1 LYD = 3.8163 NAD	1 NAD = 0.262 LYD
17 Jan 2025	1 LYD = 3.7867 NAD	1 NAD = 0.2641 LYD
18 Jan 2025	1 LYD = 3.7868 NAD	1 NAD = 0.2641 LYD
19 Jan 2025	1 LYD = 3.7868 NAD	1 NAD = 0.2641 LYD
20 Jan 2025	1 LYD = 3.7868 NAD	1 NAD = 0.2641 LYD
21 Jan 2025	1 LYD = 3.7854 NAD	1 NAD = 0.2642 LYD
22 Jan 2025	1 LYD = 3.7855 NAD	1 NAD = 0.2642 LYD
23 Jan 2025	1 LYD = 3.7715 NAD	1 NAD = 0.2651 LYD
24 Jan 2025	1 LYD = 3.733 NAD	1 NAD = 0.2679 LYD
25 Jan 2025	1 LYD = 3.7331 NAD	1 NAD = 0.2679 LYD
26 Jan 2025	1 LYD = 3.7331 NAD	1 NAD = 0.2679 LYD
27 Jan 2025	1 LYD = 3.7995 NAD	1 NAD = 0.2632 LYD
28 Jan 2025	1 LYD = 3.8083 NAD	1 NAD = 0.2626 LYD
29 Jan 2025	1 LYD = 3.8022 NAD	1 NAD = 0.263 LYD
30 Jan 2025	1 LYD = 3.775 NAD	1 NAD = 0.2649 LYD
31 Jan 2025	1 LYD = 3.8021 NAD	1 NAD = 0.263 LYD

Feb 2025

Date	LYD-NAD	NAD-LYD
01 Feb 2025	1 LYD = 3.8021 NAD	1 NAD = 0.263 LYD
02 Feb 2025	1 LYD = 3.802 NAD	1 NAD = 0.263 LYD
03 Feb 2025	1 LYD = 3.8513 NAD	1 NAD = 0.2597 LYD
04 Feb 2025	1 LYD = 3.8062 NAD	1 NAD = 0.2627 LYD
05 Feb 2025	1 LYD = 3.7906 NAD	1 NAD = 0.2638 LYD
06 Feb 2025	1 LYD = 3.786 NAD	1 NAD = 0.2641 LYD
07 Feb 2025	1 LYD = 3.754 NAD	1 NAD = 0.2664 LYD
08 Feb 2025	1 LYD = 3.754 NAD	1 NAD = 0.2664 LYD
09 Feb 2025	1 LYD = 3.754 NAD	1 NAD = 0.2664 LYD
10 Feb 2025	1 LYD = 3.7529 NAD	1 NAD = 0.2665 LYD
11 Feb 2025	1 LYD = 3.7508 NAD	1 NAD = 0.2666 LYD
12 Feb 2025	1 LYD = 3.7425 NAD	1 NAD = 0.2672 LYD
13 Feb 2025	1 LYD = 3.7425 NAD	1 NAD = 0.2672 LYD
14 Feb 2025	1 LYD = 3.7451 NAD	1 NAD = 0.267 LYD
15 Feb 2025	1 LYD = 3.7451 NAD	1 NAD = 0.267 LYD
16 Feb 2025	1 LYD = 3.7451 NAD	1 NAD = 0.267 LYD
17 Feb 2025	1 LYD = 3.7568 NAD	1 NAD = 0.2662 LYD
18 Feb 2025	1 LYD = 3.7548 NAD	1 NAD = 0.2663 LYD
19 Feb 2025	1 LYD = 3.785 NAD	1 NAD = 0.2642 LYD
20 Feb 2025	1 LYD = 3.7997 NAD	1 NAD = 0.2632 LYD
21 Feb 2025	1 LYD = 3.7535 NAD	1 NAD = 0.2664 LYD
22 Feb 2025	1 LYD = 3.7535 NAD	1 NAD = 0.2664 LYD
23 Feb 2025	1 LYD = 3.7535 NAD	1 NAD = 0.2664 LYD
24 Feb 2025	1 LYD = 3.7488 NAD	1 NAD = 0.2668 LYD
25 Feb 2025	1 LYD = 3.7645 NAD	1 NAD = 0.2656 LYD
26 Feb 2025	1 LYD = 3.7755 NAD	1 NAD = 0.2649 LYD
27 Feb 2025	1 LYD = 3.7728 NAD	1 NAD = 0.2651 LYD
28 Feb 2025	1 LYD = 3.7824 NAD	1 NAD = 0.2644 LYD

Mar 2025

Date	LYD-NAD	NAD-LYD
01 Mar 2025	1 LYD = 3.8301 NAD	1 NAD = 0.2611 LYD
02 Mar 2025	1 LYD = 3.8245 NAD	1 NAD = 0.2615 LYD
03 Mar 2025	1 LYD = 3.8266 NAD	1 NAD = 0.2613 LYD
04 Mar 2025	1 LYD = 3.7953 NAD	1 NAD = 0.2635 LYD
05 Mar 2025	1 LYD = 3.7901 NAD	1 NAD = 0.2638 LYD
06 Mar 2025	1 LYD = 3.7977 NAD	1 NAD = 0.2633 LYD
07 Mar 2025	1 LYD = 3.7551 NAD	1 NAD = 0.2663 LYD
08 Mar 2025	1 LYD = 3.7624 NAD	1 NAD = 0.2658 LYD
09 Mar 2025	1 LYD = 3.7551 NAD	1 NAD = 0.2663 LYD
10 Mar 2025	1 LYD = 3.7729 NAD	1 NAD = 0.265 LYD
11 Mar 2025	1 LYD = 3.7953 NAD	1 NAD = 0.2635 LYD
12 Mar 2025	1 LYD = 3.8266 NAD	1 NAD = 0.2613 LYD
13 Mar 2025	1 LYD = 3.8203 NAD	1 NAD = 0.2618 LYD
14 Mar 2025	1 LYD = 3.8005 NAD	1 NAD = 0.2631 LYD
15 Mar 2025	1 LYD = 3.7793 NAD	1 NAD = 0.2646 LYD
16 Mar 2025	1 LYD = 3.7749 NAD	1 NAD = 0.2649 LYD
17 Mar 2025	1 LYD = 3.7641 NAD	1 NAD = 0.2657 LYD
18 Mar 2025	1 LYD = 3.7587 NAD	1 NAD = 0.2661 LYD
19 Mar 2025	1 LYD = 3.7612 NAD	1 NAD = 0.2659 LYD
20 Mar 2025	1 LYD = 3.7675 NAD	1 NAD = 0.2654 LYD
21 Mar 2025	1 LYD = 3.7693 NAD	1 NAD = 0.2653 LYD
22 Mar 2025	1 LYD = 3.7801 NAD	1 NAD = 0.2645 LYD
23 Mar 2025	1 LYD = 3.7808 NAD	1 NAD = 0.2645 LYD
24 Mar 2025	1 LYD = 3.787 NAD	1 NAD = 0.2641 LYD
25 Mar 2025	1 LYD = 3.7727 NAD	1 NAD = 0.2651 LYD
26 Mar 2025	1 LYD = 3.7765 NAD	1 NAD = 0.2648 LYD
27 Mar 2025	1 LYD = 3.7665 NAD	1 NAD = 0.2655 LYD
28 Mar 2025	1 LYD = 3.758 NAD	1 NAD = 0.2661 LYD
29 Mar 2025	1 LYD = 3.8084 NAD	1 NAD = 0.2626 LYD
30 Mar 2025	1 LYD = 3.7977 NAD	1 NAD = 0.2633 LYD
31 Mar 2025	1 LYD = 3.7929 NAD	1 NAD = 0.2637 LYD

Apr 2025

Date	LYD-NAD	NAD-LYD
01 Apr 2025	1 LYD = 3.8232 NAD	1 NAD = 0.2616 LYD
02 Apr 2025	1 LYD = 3.8642 NAD	1 NAD = 0.2588 LYD
03 Apr 2025	1 LYD = 3.8845 NAD	1 NAD = 0.2574 LYD
04 Apr 2025	1 LYD = 3.9423 NAD	1 NAD = 0.2537 LYD
05 Apr 2025	1 LYD = 3.9427 NAD	1 NAD = 0.2536 LYD
06 Apr 2025	1 LYD = 3.9427 NAD	1 NAD = 0.2536 LYD
07 Apr 2025	1 LYD = 3.4927 NAD	1 NAD = 0.2863 LYD
08 Apr 2025	1 LYD = 3.9678 NAD	1 NAD = 0.252 LYD
09 Apr 2025	1 LYD = 3.5577 NAD	1 NAD = 0.2811 LYD
10 Apr 2025	1 LYD = 4.0912 NAD	1 NAD = 0.2444 LYD
11 Apr 2025	1 LYD = 3.5249 NAD	1 NAD = 0.2837 LYD
12 Apr 2025	1 LYD = 3.4715 NAD	1 NAD = 0.2881 LYD
13 Apr 2025	1 LYD = 3.4405 NAD	1 NAD = 0.2907 LYD
14 Apr 2025	1 LYD = 3.4477 NAD	1 NAD = 0.29 LYD
15 Apr 2025	1 LYD = 3.4488 NAD	1 NAD = 0.29 LYD
16 Apr 2025	1 LYD = 3.418 NAD	1 NAD = 0.2926 LYD
17 Apr 2025	1 LYD = 3.4465 NAD	1 NAD = 0.2902 LYD
18 Apr 2025	1 LYD = 3.4474 NAD	1 NAD = 0.2901 LYD
19 Apr 2025	1 LYD = 3.4471 NAD	1 NAD = 0.2901 LYD
20 Apr 2025	1 LYD = 3.4471 NAD	1 NAD = 0.2901 LYD
21 Apr 2025	1 LYD = 3.447 NAD	1 NAD = 0.2901 LYD
22 Apr 2025	1 LYD = 3.4298 NAD	1 NAD = 0.2916 LYD
23 Apr 2025	1 LYD = 3.4166 NAD	1 NAD = 0.2927 LYD
24 Apr 2025	1 LYD = 3.4166 NAD	1 NAD = 0.2927 LYD

LYD-NAD and NAD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News