currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-NAD and NAD-LYD exchange rates - 2024

LYD-NAD and NAD-LYD exchange rates - 2024

LYD-NAD and NAD-LYD exchange rates

Check below the exchange rates for LYD-NAD and NAD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 3.794 NAD
1 NAD = 0.2636 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-NADNAD-LYD
01 Jan 2024 1 LYD = 3.878 NAD 1 NAD = 0.2579 LYD
02 Jan 2024 1 LYD = 3.8875 NAD 1 NAD = 0.2572 LYD
03 Jan 2024 1 LYD = 3.8764 NAD 1 NAD = 0.258 LYD
04 Jan 2024 1 LYD = 3.8728 NAD 1 NAD = 0.2582 LYD
05 Jan 2024 1 LYD = 3.8964 NAD 1 NAD = 0.2566 LYD
06 Jan 2024 1 LYD = 3.9087 NAD 1 NAD = 0.2558 LYD
07 Jan 2024 1 LYD = 3.9087 NAD 1 NAD = 0.2558 LYD
08 Jan 2024 1 LYD = 3.8952 NAD 1 NAD = 0.2567 LYD
09 Jan 2024 1 LYD = 3.8776 NAD 1 NAD = 0.2579 LYD
10 Jan 2024 1 LYD = 3.8708 NAD 1 NAD = 0.2583 LYD
11 Jan 2024 1 LYD = 3.8878 NAD 1 NAD = 0.2572 LYD
12 Jan 2024 1 LYD = 3.8941 NAD 1 NAD = 0.2568 LYD
13 Jan 2024 1 LYD = 3.8996 NAD 1 NAD = 0.2564 LYD
14 Jan 2024 1 LYD = 3.8996 NAD 1 NAD = 0.2564 LYD
15 Jan 2024 1 LYD = 3.8941 NAD 1 NAD = 0.2568 LYD
16 Jan 2024 1 LYD = 3.8805 NAD 1 NAD = 0.2577 LYD
17 Jan 2024 1 LYD = 3.8689 NAD 1 NAD = 0.2585 LYD
18 Jan 2024 1 LYD = 3.9566 NAD 1 NAD = 0.2527 LYD
19 Jan 2024 1 LYD = 3.9244 NAD 1 NAD = 0.2548 LYD
20 Jan 2024 1 LYD = 3.937 NAD 1 NAD = 0.254 LYD
21 Jan 2024 1 LYD = 3.937 NAD 1 NAD = 0.254 LYD
22 Jan 2024 1 LYD = 3.9282 NAD 1 NAD = 0.2546 LYD
23 Jan 2024 1 LYD = 3.9889 NAD 1 NAD = 0.2507 LYD
24 Jan 2024 1 LYD = 3.9533 NAD 1 NAD = 0.253 LYD
25 Jan 2024 1 LYD = 3.926 NAD 1 NAD = 0.2547 LYD
26 Jan 2024 1 LYD = 3.9217 NAD 1 NAD = 0.255 LYD
27 Jan 2024 1 LYD = 3.894 NAD 1 NAD = 0.2568 LYD
28 Jan 2024 1 LYD = 3.894 NAD 1 NAD = 0.2568 LYD
29 Jan 2024 1 LYD = 3.893 NAD 1 NAD = 0.2569 LYD
30 Jan 2024 1 LYD = 3.8982 NAD 1 NAD = 0.2565 LYD
31 Jan 2024 1 LYD = 3.8979 NAD 1 NAD = 0.2565 LYD

Feb 2024

DateLYD-NADNAD-LYD
01 Feb 2024 1 LYD = 3.8491 NAD 1 NAD = 0.2598 LYD
02 Feb 2024 1 LYD = 3.8505 NAD 1 NAD = 0.2597 LYD
03 Feb 2024 1 LYD = 3.8557 NAD 1 NAD = 0.2594 LYD
04 Feb 2024 1 LYD = 3.8557 NAD 1 NAD = 0.2594 LYD
05 Feb 2024 1 LYD = 3.8527 NAD 1 NAD = 0.2596 LYD
06 Feb 2024 1 LYD = 3.9368 NAD 1 NAD = 0.254 LYD
07 Feb 2024 1 LYD = 3.9169 NAD 1 NAD = 0.2553 LYD
08 Feb 2024 1 LYD = 3.9073 NAD 1 NAD = 0.2559 LYD
09 Feb 2024 1 LYD = 3.923 NAD 1 NAD = 0.2549 LYD
10 Feb 2024 1 LYD = 3.9389 NAD 1 NAD = 0.2539 LYD
11 Feb 2024 1 LYD = 3.9389 NAD 1 NAD = 0.2539 LYD
12 Feb 2024 1 LYD = 3.9351 NAD 1 NAD = 0.2541 LYD
13 Feb 2024 1 LYD = 4.1144 NAD 1 NAD = 0.243 LYD
14 Feb 2024 1 LYD = 4.0272 NAD 1 NAD = 0.2483 LYD
15 Feb 2024 1 LYD = 3.9322 NAD 1 NAD = 0.2543 LYD
16 Feb 2024 1 LYD = 3.911 NAD 1 NAD = 0.2557 LYD
17 Feb 2024 1 LYD = 3.8888 NAD 1 NAD = 0.2571 LYD
18 Feb 2024 1 LYD = 3.8937 NAD 1 NAD = 0.2568 LYD
19 Feb 2024 1 LYD = 3.9009 NAD 1 NAD = 0.2564 LYD
20 Feb 2024 1 LYD = 3.8979 NAD 1 NAD = 0.2566 LYD
21 Feb 2024 1 LYD = 3.9136 NAD 1 NAD = 0.2555 LYD
22 Feb 2024 1 LYD = 3.9227 NAD 1 NAD = 0.2549 LYD
23 Feb 2024 1 LYD = 3.9718 NAD 1 NAD = 0.2518 LYD
24 Feb 2024 1 LYD = 3.9762 NAD 1 NAD = 0.2515 LYD
25 Feb 2024 1 LYD = 3.9762 NAD 1 NAD = 0.2515 LYD
26 Feb 2024 1 LYD = 3.9704 NAD 1 NAD = 0.2519 LYD
27 Feb 2024 1 LYD = 4.0033 NAD 1 NAD = 0.2498 LYD
28 Feb 2024 1 LYD = 3.9475 NAD 1 NAD = 0.2533 LYD
29 Feb 2024 1 LYD = 3.9477 NAD 1 NAD = 0.2533 LYD

Mar 2024

DateLYD-NADNAD-LYD
01 Mar 2024 1 LYD = 3.975 NAD 1 NAD = 0.2516 LYD
02 Mar 2024 1 LYD = 3.9686 NAD 1 NAD = 0.252 LYD
03 Mar 2024 1 LYD = 3.9686 NAD 1 NAD = 0.252 LYD
04 Mar 2024 1 LYD = 3.9517 NAD 1 NAD = 0.2531 LYD
05 Mar 2024 1 LYD = 3.9528 NAD 1 NAD = 0.253 LYD
06 Mar 2024 1 LYD = 3.9577 NAD 1 NAD = 0.2527 LYD
07 Mar 2024 1 LYD = 3.8488 NAD 1 NAD = 0.2598 LYD
08 Mar 2024 1 LYD = 3.917 NAD 1 NAD = 0.2553 LYD
09 Mar 2024 1 LYD = 3.8911 NAD 1 NAD = 0.257 LYD
10 Mar 2024 1 LYD = 3.8911 NAD 1 NAD = 0.257 LYD
11 Mar 2024 1 LYD = 3.8959 NAD 1 NAD = 0.2567 LYD
12 Mar 2024 1 LYD = 3.8833 NAD 1 NAD = 0.2575 LYD
13 Mar 2024 1 LYD = 3.8834 NAD 1 NAD = 0.2575 LYD
14 Mar 2024 1 LYD = 3.8631 NAD 1 NAD = 0.2589 LYD
15 Mar 2024 1 LYD = 3.9022 NAD 1 NAD = 0.2563 LYD
16 Mar 2024 1 LYD = 3.9034 NAD 1 NAD = 0.2562 LYD
17 Mar 2024 1 LYD = 3.9034 NAD 1 NAD = 0.2562 LYD
18 Mar 2024 1 LYD = 3.8943 NAD 1 NAD = 0.2568 LYD
19 Mar 2024 1 LYD = 3.9353 NAD 1 NAD = 0.2541 LYD
20 Mar 2024 1 LYD = 3.9186 NAD 1 NAD = 0.2552 LYD
21 Mar 2024 1 LYD = 3.9065 NAD 1 NAD = 0.256 LYD
22 Mar 2024 1 LYD = 3.9092 NAD 1 NAD = 0.2558 LYD
23 Mar 2024 1 LYD = 3.9665 NAD 1 NAD = 0.2521 LYD
24 Mar 2024 1 LYD = 3.9665 NAD 1 NAD = 0.2521 LYD
25 Mar 2024 1 LYD = 3.9298 NAD 1 NAD = 0.2545 LYD
26 Mar 2024 1 LYD = 3.9119 NAD 1 NAD = 0.2556 LYD
27 Mar 2024 1 LYD = 3.9209 NAD 1 NAD = 0.255 LYD
28 Mar 2024 1 LYD = 3.9042 NAD 1 NAD = 0.2561 LYD
29 Mar 2024 1 LYD = 3.9045 NAD 1 NAD = 0.2561 LYD
30 Mar 2024 1 LYD = 3.9076 NAD 1 NAD = 0.2559 LYD
31 Mar 2024 1 LYD = 3.9076 NAD 1 NAD = 0.2559 LYD

Apr 2024

DateLYD-NADNAD-LYD
01 Apr 2024 1 LYD = 3.9039 NAD 1 NAD = 0.2562 LYD
02 Apr 2024 1 LYD = 3.9127 NAD 1 NAD = 0.2556 LYD
03 Apr 2024 1 LYD = 3.8732 NAD 1 NAD = 0.2582 LYD
04 Apr 2024 1 LYD = 3.8497 NAD 1 NAD = 0.2598 LYD
05 Apr 2024 1 LYD = 3.8591 NAD 1 NAD = 0.2591 LYD
06 Apr 2024 1 LYD = 3.8665 NAD 1 NAD = 0.2586 LYD
07 Apr 2024 1 LYD = 3.8665 NAD 1 NAD = 0.2586 LYD
08 Apr 2024 1 LYD = 3.8592 NAD 1 NAD = 0.2591 LYD
09 Apr 2024 1 LYD = 3.8563 NAD 1 NAD = 0.2593 LYD
10 Apr 2024 1 LYD = 3.8518 NAD 1 NAD = 0.2596 LYD
11 Apr 2024 1 LYD = 3.823 NAD 1 NAD = 0.2616 LYD
12 Apr 2024 1 LYD = 3.8253 NAD 1 NAD = 0.2614 LYD
13 Apr 2024 1 LYD = 3.9135 NAD 1 NAD = 0.2555 LYD
14 Apr 2024 1 LYD = 3.9205 NAD 1 NAD = 0.2551 LYD
15 Apr 2024 1 LYD = 3.9122 NAD 1 NAD = 0.2556 LYD
16 Apr 2024 1 LYD = 3.9052 NAD 1 NAD = 0.2561 LYD
17 Apr 2024 1 LYD = 3.9006 NAD 1 NAD = 0.2564 LYD
18 Apr 2024 1 LYD = 3.9082 NAD 1 NAD = 0.2559 LYD
19 Apr 2024 1 LYD = 3.9245 NAD 1 NAD = 0.2548 LYD
20 Apr 2024 1 LYD = 3.9335 NAD 1 NAD = 0.2542 LYD
21 Apr 2024 1 LYD = 3.9335 NAD 1 NAD = 0.2542 LYD
22 Apr 2024 1 LYD = 3.9242 NAD 1 NAD = 0.2548 LYD
23 Apr 2024 1 LYD = 3.932 NAD 1 NAD = 0.2543 LYD
24 Apr 2024 1 LYD = 3.9268 NAD 1 NAD = 0.2547 LYD
25 Apr 2024 1 LYD = 3.9446 NAD 1 NAD = 0.2535 LYD
26 Apr 2024 1 LYD = 3.9091 NAD 1 NAD = 0.2558 LYD
27 Apr 2024 1 LYD = 3.8973 NAD 1 NAD = 0.2566 LYD
28 Apr 2024 1 LYD = 3.8973 NAD 1 NAD = 0.2566 LYD
29 Apr 2024 1 LYD = 3.9068 NAD 1 NAD = 0.256 LYD
30 Apr 2024 1 LYD = 3.8636 NAD 1 NAD = 0.2588 LYD

May 2024

DateLYD-NADNAD-LYD
01 May 2024 1 LYD = 3.8649 NAD 1 NAD = 0.2587 LYD
02 May 2024 1 LYD = 3.8181 NAD 1 NAD = 0.2619 LYD
03 May 2024 1 LYD = 3.8057 NAD 1 NAD = 0.2628 LYD
04 May 2024 1 LYD = 3.8095 NAD 1 NAD = 0.2625 LYD
05 May 2024 1 LYD = 3.8095 NAD 1 NAD = 0.2625 LYD
06 May 2024 1 LYD = 3.7971 NAD 1 NAD = 0.2634 LYD
07 May 2024 1 LYD = 3.8074 NAD 1 NAD = 0.2626 LYD
08 May 2024 1 LYD = 3.804 NAD 1 NAD = 0.2629 LYD
09 May 2024 1 LYD = 3.8224 NAD 1 NAD = 0.2616 LYD
10 May 2024 1 LYD = 3.8221 NAD 1 NAD = 0.2616 LYD
11 May 2024 1 LYD = 3.8222 NAD 1 NAD = 0.2616 LYD
12 May 2024 1 LYD = 3.8255 NAD 1 NAD = 0.2614 LYD
13 May 2024 1 LYD = 3.8231 NAD 1 NAD = 0.2616 LYD
14 May 2024 1 LYD = 3.7812 NAD 1 NAD = 0.2645 LYD
15 May 2024 1 LYD = 3.7878 NAD 1 NAD = 0.264 LYD
16 May 2024 1 LYD = 3.7664 NAD 1 NAD = 0.2655 LYD
17 May 2024 1 LYD = 3.7677 NAD 1 NAD = 0.2654 LYD
18 May 2024 1 LYD = 3.7873 NAD 1 NAD = 0.264 LYD
19 May 2024 1 LYD = 3.7873 NAD 1 NAD = 0.264 LYD
20 May 2024 1 LYD = 3.7651 NAD 1 NAD = 0.2656 LYD
21 May 2024 1 LYD = 3.7588 NAD 1 NAD = 0.266 LYD
22 May 2024 1 LYD = 3.7357 NAD 1 NAD = 0.2677 LYD
23 May 2024 1 LYD = 3.7796 NAD 1 NAD = 0.2646 LYD
24 May 2024 1 LYD = 3.812 NAD 1 NAD = 0.2623 LYD
25 May 2024 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
26 May 2024 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
27 May 2024 1 LYD = 3.814 NAD 1 NAD = 0.2622 LYD
28 May 2024 1 LYD = 3.8171 NAD 1 NAD = 0.262 LYD
29 May 2024 1 LYD = 3.8163 NAD 1 NAD = 0.262 LYD
30 May 2024 1 LYD = 3.7992 NAD 1 NAD = 0.2632 LYD
31 May 2024 1 LYD = 3.7934 NAD 1 NAD = 0.2636 LYD

Jun 2024

DateLYD-NADNAD-LYD
01 Jun 2024 1 LYD = 3.7911 NAD 1 NAD = 0.2638 LYD
02 Jun 2024 1 LYD = 3.7911 NAD 1 NAD = 0.2638 LYD
03 Jun 2024 1 LYD = 3.7907 NAD 1 NAD = 0.2638 LYD
04 Jun 2024 1 LYD = 3.8553 NAD 1 NAD = 0.2594 LYD
05 Jun 2024 1 LYD = 3.8709 NAD 1 NAD = 0.2583 LYD
06 Jun 2024 1 LYD = 3.9242 NAD 1 NAD = 0.2548 LYD
07 Jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
08 Jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
09 Jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
10 Jun 2024 1 LYD = 3.8793 NAD 1 NAD = 0.2578 LYD
11 Jun 2024 1 LYD = 3.8365 NAD 1 NAD = 0.2607 LYD
12 Jun 2024 1 LYD = 3.8379 NAD 1 NAD = 0.2606 LYD
13 Jun 2024 1 LYD = 3.7813 NAD 1 NAD = 0.2645 LYD
14 Jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
15 Jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
16 Jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
17 Jun 2024 1 LYD = 3.7584 NAD 1 NAD = 0.2661 LYD
18 Jun 2024 1 LYD = 3.7392 NAD 1 NAD = 0.2674 LYD
19 Jun 2024 1 LYD = 3.7089 NAD 1 NAD = 0.2696 LYD
20 Jun 2024 1 LYD = 3.7361 NAD 1 NAD = 0.2677 LYD
21 Jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
22 Jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
23 Jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
24 Jun 2024 1 LYD = 3.7403 NAD 1 NAD = 0.2674 LYD
25 Jun 2024 1 LYD = 3.7215 NAD 1 NAD = 0.2687 LYD
26 Jun 2024 1 LYD = 3.7349 NAD 1 NAD = 0.2677 LYD
27 Jun 2024 1 LYD = 3.7671 NAD 1 NAD = 0.2655 LYD
28 Jun 2024 1 LYD = 3.7309 NAD 1 NAD = 0.268 LYD
29 Jun 2024 1 LYD = 3.7309 NAD 1 NAD = 0.268 LYD
30 Jun 2024 1 LYD = 3.7308 NAD 1 NAD = 0.268 LYD

Jul 2024

DateLYD-NADNAD-LYD
01 Jul 2024 1 LYD = 3.7047 NAD 1 NAD = 0.2699 LYD
02 Jul 2024 1 LYD = 3.7994 NAD 1 NAD = 0.2632 LYD
03 Jul 2024 1 LYD = 3.7948 NAD 1 NAD = 0.2635 LYD
04 Jul 2024 1 LYD = 3.7737 NAD 1 NAD = 0.265 LYD
05 Jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
06 Jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
07 Jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
08 Jul 2024 1 LYD = 3.7359 NAD 1 NAD = 0.2677 LYD
09 Jul 2024 1 LYD = 3.736 NAD 1 NAD = 0.2677 LYD
10 Jul 2024 1 LYD = 3.727 NAD 1 NAD = 0.2683 LYD
11 Jul 2024 1 LYD = 3.7255 NAD 1 NAD = 0.2684 LYD
12 Jul 2024 1 LYD = 3.709 NAD 1 NAD = 0.2696 LYD
13 Jul 2024 1 LYD = 3.716 NAD 1 NAD = 0.2691 LYD
14 Jul 2024 1 LYD = 3.709 NAD 1 NAD = 0.2696 LYD
15 Jul 2024 1 LYD = 3.7513 NAD 1 NAD = 0.2666 LYD
16 Jul 2024 1 LYD = 3.7464 NAD 1 NAD = 0.2669 LYD
17 Jul 2024 1 LYD = 3.7623 NAD 1 NAD = 0.2658 LYD
18 Jul 2024 1 LYD = 3.7748 NAD 1 NAD = 0.2649 LYD
19 Jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
20 Jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
21 Jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
22 Jul 2024 1 LYD = 3.7825 NAD 1 NAD = 0.2644 LYD
23 Jul 2024 1 LYD = 3.7975 NAD 1 NAD = 0.2633 LYD
24 Jul 2024 1 LYD = 3.7883 NAD 1 NAD = 0.264 LYD
25 Jul 2024 1 LYD = 3.8223 NAD 1 NAD = 0.2616 LYD
26 Jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
27 Jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
28 Jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
29 Jul 2024 1 LYD = 3.8013 NAD 1 NAD = 0.2631 LYD
30 Jul 2024 1 LYD = 3.7914 NAD 1 NAD = 0.2638 LYD
31 Jul 2024 1 LYD = 3.7717 NAD 1 NAD = 0.2651 LYD

Aug 2024

DateLYD-NADNAD-LYD
01 Aug 2024 1 LYD = 3.7702 NAD 1 NAD = 0.2652 LYD
02 Aug 2024 1 LYD = 3.7672 NAD 1 NAD = 0.2654 LYD
03 Aug 2024 1 LYD = 3.767 NAD 1 NAD = 0.2655 LYD
04 Aug 2024 1 LYD = 3.767 NAD 1 NAD = 0.2655 LYD
05 Aug 2024 1 LYD = 3.8558 NAD 1 NAD = 0.2594 LYD
06 Aug 2024 1 LYD = 3.86 NAD 1 NAD = 0.2591 LYD
07 Aug 2024 1 LYD = 3.8179 NAD 1 NAD = 0.2619 LYD
08 Aug 2024 1 LYD = 3.8289 NAD 1 NAD = 0.2612 LYD
09 Aug 2024 1 LYD = 3.8108 NAD 1 NAD = 0.2624 LYD
10 Aug 2024 1 LYD = 3.8085 NAD 1 NAD = 0.2626 LYD
11 Aug 2024 1 LYD = 3.8107 NAD 1 NAD = 0.2624 LYD
12 Aug 2024 1 LYD = 3.7945 NAD 1 NAD = 0.2635 LYD
13 Aug 2024 1 LYD = 3.7831 NAD 1 NAD = 0.2643 LYD
14 Aug 2024 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
15 Aug 2024 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
16 Aug 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
17 Aug 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
18 Aug 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
19 Aug 2024 1 LYD = 3.7213 NAD 1 NAD = 0.2687 LYD
20 Aug 2024 1 LYD = 3.7237 NAD 1 NAD = 0.2685 LYD
21 Aug 2024 1 LYD = 3.7252 NAD 1 NAD = 0.2684 LYD
22 Aug 2024 1 LYD = 3.7567 NAD 1 NAD = 0.2662 LYD
23 Aug 2024 1 LYD = 3.7556 NAD 1 NAD = 0.2663 LYD
24 Aug 2024 1 LYD = 3.7557 NAD 1 NAD = 0.2663 LYD
25 Aug 2024 1 LYD = 3.7557 NAD 1 NAD = 0.2663 LYD
26 Aug 2024 1 LYD = 3.7268 NAD 1 NAD = 0.2683 LYD
27 Aug 2024 1 LYD = 3.7304 NAD 1 NAD = 0.2681 LYD
28 Aug 2024 1 LYD = 3.7336 NAD 1 NAD = 0.2678 LYD
29 Aug 2024 1 LYD = 3.7155 NAD 1 NAD = 0.2691 LYD
30 Aug 2024 1 LYD = 3.7058 NAD 1 NAD = 0.2698 LYD
31 Aug 2024 1 LYD = 3.7366 NAD 1 NAD = 0.2676 LYD

Sep 2024

DateLYD-NADNAD-LYD
01 Sep 2024 1 LYD = 3.7058 NAD 1 NAD = 0.2698 LYD
02 Sep 2024 1 LYD = 3.7615 NAD 1 NAD = 0.2659 LYD
03 Sep 2024 1 LYD = 3.7761 NAD 1 NAD = 0.2648 LYD
04 Sep 2024 1 LYD = 3.7627 NAD 1 NAD = 0.2658 LYD
05 Sep 2024 1 LYD = 3.7322 NAD 1 NAD = 0.2679 LYD
06 Sep 2024 1 LYD = 3.7254 NAD 1 NAD = 0.2684 LYD
07 Sep 2024 1 LYD = 3.7253 NAD 1 NAD = 0.2684 LYD
08 Sep 2024 1 LYD = 3.7253 NAD 1 NAD = 0.2684 LYD
09 Sep 2024 1 LYD = 3.764 NAD 1 NAD = 0.2657 LYD
10 Sep 2024 1 LYD = 3.7556 NAD 1 NAD = 0.2663 LYD
11 Sep 2024 1 LYD = 3.7443 NAD 1 NAD = 0.2671 LYD
12 Sep 2024 1 LYD = 3.7803 NAD 1 NAD = 0.2645 LYD
13 Sep 2024 1 LYD = 3.7599 NAD 1 NAD = 0.266 LYD
14 Sep 2024 1 LYD = 3.7264 NAD 1 NAD = 0.2684 LYD
15 Sep 2024 1 LYD = 3.7264 NAD 1 NAD = 0.2684 LYD
16 Sep 2024 1 LYD = 3.7015 NAD 1 NAD = 0.2702 LYD
17 Sep 2024 1 LYD = 3.6953 NAD 1 NAD = 0.2706 LYD
18 Sep 2024 1 LYD = 3.6908 NAD 1 NAD = 0.2709 LYD
19 Sep 2024 1 LYD = 3.6577 NAD 1 NAD = 0.2734 LYD
20 Sep 2024 1 LYD = 3.6968 NAD 1 NAD = 0.2705 LYD
21 Sep 2024 1 LYD = 3.6969 NAD 1 NAD = 0.2705 LYD
22 Sep 2024 1 LYD = 3.6969 NAD 1 NAD = 0.2705 LYD
23 Sep 2024 1 LYD = 3.663 NAD 1 NAD = 0.273 LYD
24 Sep 2024 1 LYD = 3.6513 NAD 1 NAD = 0.2739 LYD
25 Sep 2024 1 LYD = 3.6243 NAD 1 NAD = 0.2759 LYD
26 Sep 2024 1 LYD = 3.6326 NAD 1 NAD = 0.2753 LYD
27 Sep 2024 1 LYD = 3.6208 NAD 1 NAD = 0.2762 LYD
28 Sep 2024 1 LYD = 3.6252 NAD 1 NAD = 0.2758 LYD
29 Sep 2024 1 LYD = 3.6252 NAD 1 NAD = 0.2758 LYD
30 Sep 2024 1 LYD = 3.6243 NAD 1 NAD = 0.2759 LYD

Oct 2024

DateLYD-NADNAD-LYD
01 Oct 2024 1 LYD = 3.6552 NAD 1 NAD = 0.2736 LYD
02 Oct 2024 1 LYD = 3.6666 NAD 1 NAD = 0.2727 LYD
03 Oct 2024 1 LYD = 3.6772 NAD 1 NAD = 0.2719 LYD
04 Oct 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
05 Oct 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
06 Oct 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
07 Oct 2024 1 LYD = 3.6504 NAD 1 NAD = 0.2739 LYD
08 Oct 2024 1 LYD = 3.6512 NAD 1 NAD = 0.2739 LYD
09 Oct 2024 1 LYD = 3.6839 NAD 1 NAD = 0.2714 LYD
10 Oct 2024 1 LYD = 3.6703 NAD 1 NAD = 0.2725 LYD
11 Oct 2024 1 LYD = 3.6502 NAD 1 NAD = 0.274 LYD
12 Oct 2024 1 LYD = 3.6503 NAD 1 NAD = 0.2739 LYD
13 Oct 2024 1 LYD = 3.6476 NAD 1 NAD = 0.2742 LYD
14 Oct 2024 1 LYD = 3.6582 NAD 1 NAD = 0.2734 LYD
15 Oct 2024 1 LYD = 3.6628 NAD 1 NAD = 0.273 LYD
16 Oct 2024 1 LYD = 3.6603 NAD 1 NAD = 0.2732 LYD
17 Oct 2024 1 LYD = 3.6673 NAD 1 NAD = 0.2727 LYD
18 Oct 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
19 Oct 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
20 Oct 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
21 Oct 2024 1 LYD = 3.6621 NAD 1 NAD = 0.2731 LYD
22 Oct 2024 1 LYD = 3.6565 NAD 1 NAD = 0.2735 LYD
23 Oct 2024 1 LYD = 3.6555 NAD 1 NAD = 0.2736 LYD
24 Oct 2024 1 LYD = 3.6735 NAD 1 NAD = 0.2722 LYD
25 Oct 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
26 Oct 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
27 Oct 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
28 Oct 2024 1 LYD = 3.6862 NAD 1 NAD = 0.2713 LYD
29 Oct 2024 1 LYD = 3.6692 NAD 1 NAD = 0.2725 LYD
30 Oct 2024 1 LYD = 3.6468 NAD 1 NAD = 0.2742 LYD
31 Oct 2024 1 LYD = 3.6631 NAD 1 NAD = 0.273 LYD

Nov 2024

DateLYD-NADNAD-LYD
01 Nov 2024 1 LYD = 3.6526 NAD 1 NAD = 0.2738 LYD
02 Nov 2024 1 LYD = 3.6554 NAD 1 NAD = 0.2736 LYD
03 Nov 2024 1 LYD = 3.6525 NAD 1 NAD = 0.2738 LYD
04 Nov 2024 1 LYD = 3.6407 NAD 1 NAD = 0.2747 LYD
05 Nov 2024 1 LYD = 3.6197 NAD 1 NAD = 0.2763 LYD
06 Nov 2024 1 LYD = 3.6694 NAD 1 NAD = 0.2725 LYD
07 Nov 2024 1 LYD = 3.6078 NAD 1 NAD = 0.2772 LYD
08 Nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
09 Nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
10 Nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
11 Nov 2024 1 LYD = 3.6738 NAD 1 NAD = 0.2722 LYD
12 Nov 2024 1 LYD = 3.7293 NAD 1 NAD = 0.2681 LYD
13 Nov 2024 1 LYD = 3.7076 NAD 1 NAD = 0.2697 LYD
14 Nov 2024 1 LYD = 3.7473 NAD 1 NAD = 0.2669 LYD
15 Nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
16 Nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
17 Nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
18 Nov 2024 1 LYD = 3.7081 NAD 1 NAD = 0.2697 LYD
19 Nov 2024 1 LYD = 3.7066 NAD 1 NAD = 0.2698 LYD
20 Nov 2024 1 LYD = 3.7172 NAD 1 NAD = 0.269 LYD
21 Nov 2024 1 LYD = 3.7042 NAD 1 NAD = 0.27 LYD
22 Nov 2024 1 LYD = 3.6952 NAD 1 NAD = 0.2706 LYD
23 Nov 2024 1 LYD = 3.6952 NAD 1 NAD = 0.2706 LYD
24 Nov 2024 1 LYD = 3.6952 NAD 1 NAD = 0.2706 LYD
25 Nov 2024 1 LYD = 3.6942 NAD 1 NAD = 0.2707 LYD
26 Nov 2024 1 LYD = 3.6982 NAD 1 NAD = 0.2704 LYD
27 Nov 2024 1 LYD = 3.7081 NAD 1 NAD = 0.2697 LYD
28 Nov 2024 1 LYD = 3.7248 NAD 1 NAD = 0.2685 LYD
29 Nov 2024 1 LYD = 3.685 NAD 1 NAD = 0.2714 LYD
30 Nov 2024 1 LYD = 3.6852 NAD 1 NAD = 0.2714 LYD

Dec 2024

DateLYD-NADNAD-LYD
01 Dec 2024 1 LYD = 3.6852 NAD 1 NAD = 0.2714 LYD
02 Dec 2024 1 LYD = 3.7347 NAD 1 NAD = 0.2678 LYD
03 Dec 2024 1 LYD = 3.7042 NAD 1 NAD = 0.27 LYD
04 Dec 2024 1 LYD = 3.7185 NAD 1 NAD = 0.2689 LYD
05 Dec 2024 1 LYD = 3.7017 NAD 1 NAD = 0.2701 LYD
06 Dec 2024 1 LYD = 3.6965 NAD 1 NAD = 0.2705 LYD
07 Dec 2024 1 LYD = 3.6964 NAD 1 NAD = 0.2705 LYD
08 Dec 2024 1 LYD = 3.6964 NAD 1 NAD = 0.2705 LYD
09 Dec 2024 1 LYD = 3.6582 NAD 1 NAD = 0.2734 LYD
10 Dec 2024 1 LYD = 3.6658 NAD 1 NAD = 0.2728 LYD
11 Dec 2024 1 LYD = 3.6539 NAD 1 NAD = 0.2737 LYD
12 Dec 2024 1 LYD = 3.6129 NAD 1 NAD = 0.2768 LYD
13 Dec 2024 1 LYD = 3.674 NAD 1 NAD = 0.2722 LYD
14 Dec 2024 1 LYD = 3.674 NAD 1 NAD = 0.2722 LYD
15 Dec 2024 1 LYD = 3.674 NAD 1 NAD = 0.2722 LYD
16 Dec 2024 1 LYD = 3.6626 NAD 1 NAD = 0.273 LYD
17 Dec 2024 1 LYD = 3.6943 NAD 1 NAD = 0.2707 LYD
18 Dec 2024 1 LYD = 3.6898 NAD 1 NAD = 0.271 LYD
19 Dec 2024 1 LYD = 3.7387 NAD 1 NAD = 0.2675 LYD
20 Dec 2024 1 LYD = 3.7469 NAD 1 NAD = 0.2669 LYD
21 Dec 2024 1 LYD = 3.7469 NAD 1 NAD = 0.2669 LYD
22 Dec 2024 1 LYD = 3.7469 NAD 1 NAD = 0.2669 LYD

LYD-NAD and NAD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats