> LYD-MZN and MZN-LYD exchange rates - 2025

LYD-MZN and MZN-LYD exchange rates - 2025

LYD-MZN and MZN-LYD exchange rates

Check below the exchange rates for LYD-MZN and MZN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 13.0759 MZN

1 MZN = 0.0765 LYD

1Y 2Y 3Y

LYD to MZNMZN to LYD

Jan 2025

Date	LYD-MZN	MZN-LYD
01 Jan 2025	1 LYD = 13.0133 MZN	1 MZN = 0.0768 LYD
02 Jan 2025	1 LYD = 13.0015 MZN	1 MZN = 0.0769 LYD
03 Jan 2025	1 LYD = 12.9996 MZN	1 MZN = 0.0769 LYD
04 Jan 2025	1 LYD = 13.0238 MZN	1 MZN = 0.0768 LYD
05 Jan 2025	1 LYD = 13.0238 MZN	1 MZN = 0.0768 LYD
06 Jan 2025	1 LYD = 12.9299 MZN	1 MZN = 0.0773 LYD
07 Jan 2025	1 LYD = 12.9768 MZN	1 MZN = 0.0771 LYD
08 Jan 2025	1 LYD = 12.9471 MZN	1 MZN = 0.0772 LYD
09 Jan 2025	1 LYD = 12.9277 MZN	1 MZN = 0.0774 LYD
10 Jan 2025	1 LYD = 12.9331 MZN	1 MZN = 0.0773 LYD
11 Jan 2025	1 LYD = 12.8717 MZN	1 MZN = 0.0777 LYD
12 Jan 2025	1 LYD = 12.8717 MZN	1 MZN = 0.0777 LYD
13 Jan 2025	1 LYD = 12.8775 MZN	1 MZN = 0.0777 LYD
14 Jan 2025	1 LYD = 12.8857 MZN	1 MZN = 0.0776 LYD
15 Jan 2025	1 LYD = 12.9193 MZN	1 MZN = 0.0774 LYD
16 Jan 2025	1 LYD = 12.9147 MZN	1 MZN = 0.0774 LYD
17 Jan 2025	1 LYD = 12.9166 MZN	1 MZN = 0.0774 LYD
18 Jan 2025	1 LYD = 12.927 MZN	1 MZN = 0.0774 LYD
19 Jan 2025	1 LYD = 12.927 MZN	1 MZN = 0.0774 LYD
20 Jan 2025	1 LYD = 12.9088 MZN	1 MZN = 0.0775 LYD
21 Jan 2025	1 LYD = 12.9766 MZN	1 MZN = 0.0771 LYD
22 Jan 2025	1 LYD = 13.047 MZN	1 MZN = 0.0766 LYD
23 Jan 2025	1 LYD = 12.9786 MZN	1 MZN = 0.0771 LYD
24 Jan 2025	1 LYD = 12.984 MZN	1 MZN = 0.077 LYD
25 Jan 2025	1 LYD = 13.0144 MZN	1 MZN = 0.0768 LYD
26 Jan 2025	1 LYD = 13.0144 MZN	1 MZN = 0.0768 LYD
27 Jan 2025	1 LYD = 13.0234 MZN	1 MZN = 0.0768 LYD
28 Jan 2025	1 LYD = 13.0069 MZN	1 MZN = 0.0769 LYD
29 Jan 2025	1 LYD = 13.0159 MZN	1 MZN = 0.0768 LYD
30 Jan 2025	1 LYD = 13.0318 MZN	1 MZN = 0.0767 LYD
31 Jan 2025	1 LYD = 13.0228 MZN	1 MZN = 0.0768 LYD

Feb 2025

Date	LYD-MZN	MZN-LYD
01 Feb 2025	1 LYD = 13.0229 MZN	1 MZN = 0.0768 LYD
02 Feb 2025	1 LYD = 13.001 MZN	1 MZN = 0.0769 LYD
03 Feb 2025	1 LYD = 13.0219 MZN	1 MZN = 0.0768 LYD
04 Feb 2025	1 LYD = 12.9597 MZN	1 MZN = 0.0772 LYD
05 Feb 2025	1 LYD = 13.0031 MZN	1 MZN = 0.0769 LYD
06 Feb 2025	1 LYD = 13.0097 MZN	1 MZN = 0.0769 LYD
07 Feb 2025	1 LYD = 13.0053 MZN	1 MZN = 0.0769 LYD
08 Feb 2025	1 LYD = 12.957 MZN	1 MZN = 0.0772 LYD
09 Feb 2025	1 LYD = 12.957 MZN	1 MZN = 0.0772 LYD
10 Feb 2025	1 LYD = 13.0038 MZN	1 MZN = 0.0769 LYD
11 Feb 2025	1 LYD = 12.9793 MZN	1 MZN = 0.077 LYD
12 Feb 2025	1 LYD = 12.9688 MZN	1 MZN = 0.0771 LYD
13 Feb 2025	1 LYD = 13.0133 MZN	1 MZN = 0.0768 LYD
14 Feb 2025	1 LYD = 13.0208 MZN	1 MZN = 0.0768 LYD
15 Feb 2025	1 LYD = 13.0626 MZN	1 MZN = 0.0766 LYD
16 Feb 2025	1 LYD = 13.0626 MZN	1 MZN = 0.0766 LYD
17 Feb 2025	1 LYD = 13.0232 MZN	1 MZN = 0.0768 LYD
18 Feb 2025	1 LYD = 13.015 MZN	1 MZN = 0.0768 LYD
19 Feb 2025	1 LYD = 13.0811 MZN	1 MZN = 0.0764 LYD
20 Feb 2025	1 LYD = 13.0652 MZN	1 MZN = 0.0765 LYD
21 Feb 2025	1 LYD = 13.0721 MZN	1 MZN = 0.0765 LYD
22 Feb 2025	1 LYD = 13.0724 MZN	1 MZN = 0.0765 LYD
23 Feb 2025	1 LYD = 13.0724 MZN	1 MZN = 0.0765 LYD
24 Feb 2025	1 LYD = 13.0576 MZN	1 MZN = 0.0766 LYD
25 Feb 2025	1 LYD = 13.1111 MZN	1 MZN = 0.0763 LYD
26 Feb 2025	1 LYD = 13.0756 MZN	1 MZN = 0.0765 LYD
27 Feb 2025	1 LYD = 13.0781 MZN	1 MZN = 0.0765 LYD
28 Feb 2025	1 LYD = 13.0847 MZN	1 MZN = 0.0764 LYD

Mar 2025

Date	LYD-MZN	MZN-LYD
01 Mar 2025	1 LYD = 13.0829 MZN	1 MZN = 0.0764 LYD
02 Mar 2025	1 LYD = 13.0117 MZN	1 MZN = 0.0769 LYD
03 Mar 2025	1 LYD = 13.0207 MZN	1 MZN = 0.0768 LYD
04 Mar 2025	1 LYD = 13.0854 MZN	1 MZN = 0.0764 LYD
05 Mar 2025	1 LYD = 13.1684 MZN	1 MZN = 0.0759 LYD
06 Mar 2025	1 LYD = 13.2365 MZN	1 MZN = 0.0755 LYD
07 Mar 2025	1 LYD = 13.2336 MZN	1 MZN = 0.0756 LYD
08 Mar 2025	1 LYD = 13.1707 MZN	1 MZN = 0.0759 LYD
09 Mar 2025	1 LYD = 13.2231 MZN	1 MZN = 0.0756 LYD
10 Mar 2025	1 LYD = 13.1785 MZN	1 MZN = 0.0759 LYD
11 Mar 2025	1 LYD = 13.2549 MZN	1 MZN = 0.0754 LYD
12 Mar 2025	1 LYD = 13.2683 MZN	1 MZN = 0.0754 LYD
13 Mar 2025	1 LYD = 13.2742 MZN	1 MZN = 0.0753 LYD
14 Mar 2025	1 LYD = 13.2573 MZN	1 MZN = 0.0754 LYD
15 Mar 2025	1 LYD = 13.3052 MZN	1 MZN = 0.0752 LYD
16 Mar 2025	1 LYD = 13.2089 MZN	1 MZN = 0.0757 LYD
17 Mar 2025	1 LYD = 13.2605 MZN	1 MZN = 0.0754 LYD
18 Mar 2025	1 LYD = 13.2794 MZN	1 MZN = 0.0753 LYD
19 Mar 2025	1 LYD = 13.2682 MZN	1 MZN = 0.0754 LYD
20 Mar 2025	1 LYD = 13.2515 MZN	1 MZN = 0.0755 LYD
21 Mar 2025	1 LYD = 13.2738 MZN	1 MZN = 0.0753 LYD
22 Mar 2025	1 LYD = 13.3138 MZN	1 MZN = 0.0751 LYD
23 Mar 2025	1 LYD = 13.219 MZN	1 MZN = 0.0756 LYD
24 Mar 2025	1 LYD = 13.223 MZN	1 MZN = 0.0756 LYD
25 Mar 2025	1 LYD = 13.2563 MZN	1 MZN = 0.0754 LYD
26 Mar 2025	1 LYD = 13.2073 MZN	1 MZN = 0.0757 LYD
27 Mar 2025	1 LYD = 13.2194 MZN	1 MZN = 0.0756 LYD
28 Mar 2025	1 LYD = 13.2135 MZN	1 MZN = 0.0757 LYD
29 Mar 2025	1 LYD = 13.2184 MZN	1 MZN = 0.0757 LYD
30 Mar 2025	1 LYD = 13.1522 MZN	1 MZN = 0.076 LYD
31 Mar 2025	1 LYD = 13.2138 MZN	1 MZN = 0.0757 LYD

Apr 2025

Date	LYD-MZN	MZN-LYD
01 Apr 2025	1 LYD = 13.2976 MZN	1 MZN = 0.0752 LYD
02 Apr 2025	1 LYD = 13.2207 MZN	1 MZN = 0.0756 LYD
03 Apr 2025	1 LYD = 13.3301 MZN	1 MZN = 0.075 LYD

LYD-MZN and MZN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News