currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MZN and MZN-LYD exchange rates - 2025

LYD-MZN and MZN-LYD exchange rates - 2025

LYD-MZN and MZN-LYD exchange rates

Check below the exchange rates for LYD-MZN and MZN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 12.8505 MZN
1 MZN = 0.0778 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MZNMZN-LYD
01 Jan 2025 1 LYD = 13.0133 MZN 1 MZN = 0.0768 LYD
02 Jan 2025 1 LYD = 13.0015 MZN 1 MZN = 0.0769 LYD
03 Jan 2025 1 LYD = 12.9996 MZN 1 MZN = 0.0769 LYD
04 Jan 2025 1 LYD = 13.0238 MZN 1 MZN = 0.0768 LYD
05 Jan 2025 1 LYD = 13.0238 MZN 1 MZN = 0.0768 LYD
06 Jan 2025 1 LYD = 12.9299 MZN 1 MZN = 0.0773 LYD
07 Jan 2025 1 LYD = 12.9768 MZN 1 MZN = 0.0771 LYD
08 Jan 2025 1 LYD = 12.9471 MZN 1 MZN = 0.0772 LYD
09 Jan 2025 1 LYD = 12.9277 MZN 1 MZN = 0.0774 LYD
10 Jan 2025 1 LYD = 12.9331 MZN 1 MZN = 0.0773 LYD
11 Jan 2025 1 LYD = 12.8717 MZN 1 MZN = 0.0777 LYD
12 Jan 2025 1 LYD = 12.8717 MZN 1 MZN = 0.0777 LYD
13 Jan 2025 1 LYD = 12.8775 MZN 1 MZN = 0.0777 LYD
14 Jan 2025 1 LYD = 12.8857 MZN 1 MZN = 0.0776 LYD
15 Jan 2025 1 LYD = 12.9193 MZN 1 MZN = 0.0774 LYD
16 Jan 2025 1 LYD = 12.9147 MZN 1 MZN = 0.0774 LYD
17 Jan 2025 1 LYD = 12.9166 MZN 1 MZN = 0.0774 LYD
18 Jan 2025 1 LYD = 12.927 MZN 1 MZN = 0.0774 LYD
19 Jan 2025 1 LYD = 12.927 MZN 1 MZN = 0.0774 LYD
20 Jan 2025 1 LYD = 12.9088 MZN 1 MZN = 0.0775 LYD
21 Jan 2025 1 LYD = 12.9766 MZN 1 MZN = 0.0771 LYD
22 Jan 2025 1 LYD = 13.047 MZN 1 MZN = 0.0766 LYD
23 Jan 2025 1 LYD = 12.9786 MZN 1 MZN = 0.0771 LYD
24 Jan 2025 1 LYD = 12.984 MZN 1 MZN = 0.077 LYD
25 Jan 2025 1 LYD = 13.0144 MZN 1 MZN = 0.0768 LYD
26 Jan 2025 1 LYD = 13.0144 MZN 1 MZN = 0.0768 LYD
27 Jan 2025 1 LYD = 13.0234 MZN 1 MZN = 0.0768 LYD
28 Jan 2025 1 LYD = 13.0069 MZN 1 MZN = 0.0769 LYD
29 Jan 2025 1 LYD = 13.0159 MZN 1 MZN = 0.0768 LYD
30 Jan 2025 1 LYD = 13.0318 MZN 1 MZN = 0.0767 LYD
31 Jan 2025 1 LYD = 13.0228 MZN 1 MZN = 0.0768 LYD

Feb 2025

DateLYD-MZNMZN-LYD
01 Feb 2025 1 LYD = 13.0229 MZN 1 MZN = 0.0768 LYD
02 Feb 2025 1 LYD = 13.001 MZN 1 MZN = 0.0769 LYD
03 Feb 2025 1 LYD = 13.0219 MZN 1 MZN = 0.0768 LYD
04 Feb 2025 1 LYD = 12.9597 MZN 1 MZN = 0.0772 LYD
05 Feb 2025 1 LYD = 13.0031 MZN 1 MZN = 0.0769 LYD
06 Feb 2025 1 LYD = 13.0097 MZN 1 MZN = 0.0769 LYD
07 Feb 2025 1 LYD = 13.0053 MZN 1 MZN = 0.0769 LYD
08 Feb 2025 1 LYD = 12.957 MZN 1 MZN = 0.0772 LYD
09 Feb 2025 1 LYD = 12.957 MZN 1 MZN = 0.0772 LYD
10 Feb 2025 1 LYD = 13.0038 MZN 1 MZN = 0.0769 LYD
11 Feb 2025 1 LYD = 12.9793 MZN 1 MZN = 0.077 LYD
12 Feb 2025 1 LYD = 12.9688 MZN 1 MZN = 0.0771 LYD
13 Feb 2025 1 LYD = 13.0133 MZN 1 MZN = 0.0768 LYD
14 Feb 2025 1 LYD = 13.0208 MZN 1 MZN = 0.0768 LYD
15 Feb 2025 1 LYD = 13.0626 MZN 1 MZN = 0.0766 LYD
16 Feb 2025 1 LYD = 13.0626 MZN 1 MZN = 0.0766 LYD
17 Feb 2025 1 LYD = 13.0232 MZN 1 MZN = 0.0768 LYD
18 Feb 2025 1 LYD = 13.015 MZN 1 MZN = 0.0768 LYD
19 Feb 2025 1 LYD = 13.0811 MZN 1 MZN = 0.0764 LYD
20 Feb 2025 1 LYD = 13.0652 MZN 1 MZN = 0.0765 LYD
21 Feb 2025 1 LYD = 13.0721 MZN 1 MZN = 0.0765 LYD
22 Feb 2025 1 LYD = 13.0724 MZN 1 MZN = 0.0765 LYD
23 Feb 2025 1 LYD = 13.0724 MZN 1 MZN = 0.0765 LYD
24 Feb 2025 1 LYD = 13.0576 MZN 1 MZN = 0.0766 LYD
25 Feb 2025 1 LYD = 13.1111 MZN 1 MZN = 0.0763 LYD
26 Feb 2025 1 LYD = 13.0756 MZN 1 MZN = 0.0765 LYD
27 Feb 2025 1 LYD = 13.0781 MZN 1 MZN = 0.0765 LYD
28 Feb 2025 1 LYD = 13.0847 MZN 1 MZN = 0.0764 LYD

Mar 2025

DateLYD-MZNMZN-LYD
01 Mar 2025 1 LYD = 13.0829 MZN 1 MZN = 0.0764 LYD
02 Mar 2025 1 LYD = 13.0117 MZN 1 MZN = 0.0769 LYD
03 Mar 2025 1 LYD = 13.0207 MZN 1 MZN = 0.0768 LYD
04 Mar 2025 1 LYD = 13.0854 MZN 1 MZN = 0.0764 LYD
05 Mar 2025 1 LYD = 13.1684 MZN 1 MZN = 0.0759 LYD
06 Mar 2025 1 LYD = 13.2365 MZN 1 MZN = 0.0755 LYD
07 Mar 2025 1 LYD = 13.2336 MZN 1 MZN = 0.0756 LYD
08 Mar 2025 1 LYD = 13.1707 MZN 1 MZN = 0.0759 LYD
09 Mar 2025 1 LYD = 13.2231 MZN 1 MZN = 0.0756 LYD
10 Mar 2025 1 LYD = 13.1785 MZN 1 MZN = 0.0759 LYD
11 Mar 2025 1 LYD = 13.2549 MZN 1 MZN = 0.0754 LYD
12 Mar 2025 1 LYD = 13.2683 MZN 1 MZN = 0.0754 LYD
13 Mar 2025 1 LYD = 13.2742 MZN 1 MZN = 0.0753 LYD
14 Mar 2025 1 LYD = 13.2573 MZN 1 MZN = 0.0754 LYD
15 Mar 2025 1 LYD = 13.3052 MZN 1 MZN = 0.0752 LYD
16 Mar 2025 1 LYD = 13.2089 MZN 1 MZN = 0.0757 LYD
17 Mar 2025 1 LYD = 13.2605 MZN 1 MZN = 0.0754 LYD
18 Mar 2025 1 LYD = 13.2794 MZN 1 MZN = 0.0753 LYD
19 Mar 2025 1 LYD = 13.2682 MZN 1 MZN = 0.0754 LYD
20 Mar 2025 1 LYD = 13.2515 MZN 1 MZN = 0.0755 LYD
21 Mar 2025 1 LYD = 13.2738 MZN 1 MZN = 0.0753 LYD
22 Mar 2025 1 LYD = 13.3138 MZN 1 MZN = 0.0751 LYD
23 Mar 2025 1 LYD = 13.219 MZN 1 MZN = 0.0756 LYD
24 Mar 2025 1 LYD = 13.223 MZN 1 MZN = 0.0756 LYD
25 Mar 2025 1 LYD = 13.2563 MZN 1 MZN = 0.0754 LYD
26 Mar 2025 1 LYD = 13.2073 MZN 1 MZN = 0.0757 LYD
27 Mar 2025 1 LYD = 13.2194 MZN 1 MZN = 0.0756 LYD
28 Mar 2025 1 LYD = 13.2135 MZN 1 MZN = 0.0757 LYD
29 Mar 2025 1 LYD = 13.2184 MZN 1 MZN = 0.0757 LYD
30 Mar 2025 1 LYD = 13.1522 MZN 1 MZN = 0.076 LYD
31 Mar 2025 1 LYD = 13.2138 MZN 1 MZN = 0.0757 LYD

Apr 2025

DateLYD-MZNMZN-LYD
01 Apr 2025 1 LYD = 13.2976 MZN 1 MZN = 0.0752 LYD
02 Apr 2025 1 LYD = 13.2207 MZN 1 MZN = 0.0756 LYD
03 Apr 2025 1 LYD = 13.227 MZN 1 MZN = 0.0756 LYD
04 Apr 2025 1 LYD = 13.2429 MZN 1 MZN = 0.0755 LYD
05 Apr 2025 1 LYD = 13.1325 MZN 1 MZN = 0.0761 LYD
06 Apr 2025 1 LYD = 13.1325 MZN 1 MZN = 0.0761 LYD
07 Apr 2025 1 LYD = 11.5184 MZN 1 MZN = 0.0868 LYD
08 Apr 2025 1 LYD = 12.9339 MZN 1 MZN = 0.0773 LYD
09 Apr 2025 1 LYD = 11.5312 MZN 1 MZN = 0.0867 LYD
10 Apr 2025 1 LYD = 13.1817 MZN 1 MZN = 0.0759 LYD
11 Apr 2025 1 LYD = 11.5278 MZN 1 MZN = 0.0867 LYD
12 Apr 2025 1 LYD = 11.5247 MZN 1 MZN = 0.0868 LYD
13 Apr 2025 1 LYD = 11.4517 MZN 1 MZN = 0.0873 LYD
14 Apr 2025 1 LYD = 11.4688 MZN 1 MZN = 0.0872 LYD
15 Apr 2025 1 LYD = 11.6555 MZN 1 MZN = 0.0858 LYD
16 Apr 2025 1 LYD = 11.4919 MZN 1 MZN = 0.087 LYD
17 Apr 2025 1 LYD = 11.6787 MZN 1 MZN = 0.0856 LYD
18 Apr 2025 1 LYD = 11.6829 MZN 1 MZN = 0.0856 LYD
19 Apr 2025 1 LYD = 11.682 MZN 1 MZN = 0.0856 LYD
20 Apr 2025 1 LYD = 11.682 MZN 1 MZN = 0.0856 LYD
21 Apr 2025 1 LYD = 11.6818 MZN 1 MZN = 0.0856 LYD
22 Apr 2025 1 LYD = 11.7587 MZN 1 MZN = 0.085 LYD
23 Apr 2025 1 LYD = 11.7754 MZN 1 MZN = 0.0849 LYD
24 Apr 2025 1 LYD = 11.7753 MZN 1 MZN = 0.0849 LYD

LYD-MZN and MZN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats