> LYD-MZN and MZN-LYD exchange rates - 2024

LYD-MZN and MZN-LYD exchange rates - 2024

LYD-MZN and MZN-LYD exchange rates

Check below the exchange rates for LYD-MZN and MZN-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 13.1911 MZN

1 MZN = 0.0758 LYD

1Y 2Y 3Y

LYD to MZNMZN to LYD

Jan 2024

Date	LYD-MZN	MZN-LYD
01 Jan 2024	1 LYD = 13.2366 MZN	1 MZN = 0.0755 LYD
02 Jan 2024	1 LYD = 13.2694 MZN	1 MZN = 0.0754 LYD
03 Jan 2024	1 LYD = 13.2028 MZN	1 MZN = 0.0757 LYD
04 Jan 2024	1 LYD = 13.1909 MZN	1 MZN = 0.0758 LYD
05 Jan 2024	1 LYD = 13.1754 MZN	1 MZN = 0.0759 LYD
06 Jan 2024	1 LYD = 13.2276 MZN	1 MZN = 0.0756 LYD
07 Jan 2024	1 LYD = 13.2276 MZN	1 MZN = 0.0756 LYD
08 Jan 2024	1 LYD = 13.182 MZN	1 MZN = 0.0759 LYD
09 Jan 2024	1 LYD = 13.1877 MZN	1 MZN = 0.0758 LYD
10 Jan 2024	1 LYD = 13.1632 MZN	1 MZN = 0.076 LYD
11 Jan 2024	1 LYD = 13.1643 MZN	1 MZN = 0.076 LYD
12 Jan 2024	1 LYD = 13.1853 MZN	1 MZN = 0.0758 LYD
13 Jan 2024	1 LYD = 13.2108 MZN	1 MZN = 0.0757 LYD
14 Jan 2024	1 LYD = 13.2108 MZN	1 MZN = 0.0757 LYD
15 Jan 2024	1 LYD = 13.1925 MZN	1 MZN = 0.0758 LYD
16 Jan 2024	1 LYD = 13.1462 MZN	1 MZN = 0.0761 LYD
17 Jan 2024	1 LYD = 13.1068 MZN	1 MZN = 0.0763 LYD
18 Jan 2024	1 LYD = 13.1334 MZN	1 MZN = 0.0761 LYD
19 Jan 2024	1 LYD = 13.1262 MZN	1 MZN = 0.0762 LYD
20 Jan 2024	1 LYD = 13.1681 MZN	1 MZN = 0.0759 LYD
21 Jan 2024	1 LYD = 13.1681 MZN	1 MZN = 0.0759 LYD
22 Jan 2024	1 LYD = 13.1388 MZN	1 MZN = 0.0761 LYD
23 Jan 2024	1 LYD = 13.196 MZN	1 MZN = 0.0758 LYD
24 Jan 2024	1 LYD = 13.1777 MZN	1 MZN = 0.0759 LYD
25 Jan 2024	1 LYD = 13.1758 MZN	1 MZN = 0.0759 LYD
26 Jan 2024	1 LYD = 13.1827 MZN	1 MZN = 0.0759 LYD
27 Jan 2024	1 LYD = 13.1743 MZN	1 MZN = 0.0759 LYD
28 Jan 2024	1 LYD = 13.1743 MZN	1 MZN = 0.0759 LYD
29 Jan 2024	1 LYD = 13.1694 MZN	1 MZN = 0.0759 LYD
30 Jan 2024	1 LYD = 13.1586 MZN	1 MZN = 0.076 LYD
31 Jan 2024	1 LYD = 13.1532 MZN	1 MZN = 0.076 LYD

Feb 2024

Date	LYD-MZN	MZN-LYD
01 Feb 2024	1 LYD = 13.1552 MZN	1 MZN = 0.076 LYD
02 Feb 2024	1 LYD = 13.1485 MZN	1 MZN = 0.0761 LYD
03 Feb 2024	1 LYD = 13.1613 MZN	1 MZN = 0.076 LYD
04 Feb 2024	1 LYD = 13.1613 MZN	1 MZN = 0.076 LYD
05 Feb 2024	1 LYD = 13.1505 MZN	1 MZN = 0.076 LYD
06 Feb 2024	1 LYD = 13.1028 MZN	1 MZN = 0.0763 LYD
07 Feb 2024	1 LYD = 13.1184 MZN	1 MZN = 0.0762 LYD
08 Feb 2024	1 LYD = 13.1183 MZN	1 MZN = 0.0762 LYD
09 Feb 2024	1 LYD = 13.132 MZN	1 MZN = 0.0761 LYD
10 Feb 2024	1 LYD = 13.1439 MZN	1 MZN = 0.0761 LYD
11 Feb 2024	1 LYD = 13.1439 MZN	1 MZN = 0.0761 LYD
12 Feb 2024	1 LYD = 13.1289 MZN	1 MZN = 0.0762 LYD
13 Feb 2024	1 LYD = 13.1152 MZN	1 MZN = 0.0762 LYD
14 Feb 2024	1 LYD = 13.0914 MZN	1 MZN = 0.0764 LYD
15 Feb 2024	1 LYD = 13.0991 MZN	1 MZN = 0.0763 LYD
16 Feb 2024	1 LYD = 13.0895 MZN	1 MZN = 0.0764 LYD
17 Feb 2024	1 LYD = 13.08 MZN	1 MZN = 0.0765 LYD
18 Feb 2024	1 LYD = 13.0963 MZN	1 MZN = 0.0764 LYD
19 Feb 2024	1 LYD = 13.1193 MZN	1 MZN = 0.0762 LYD
20 Feb 2024	1 LYD = 13.112 MZN	1 MZN = 0.0763 LYD
21 Feb 2024	1 LYD = 13.1338 MZN	1 MZN = 0.0761 LYD
22 Feb 2024	1 LYD = 13.1375 MZN	1 MZN = 0.0761 LYD
23 Feb 2024	1 LYD = 13.1425 MZN	1 MZN = 0.0761 LYD
24 Feb 2024	1 LYD = 13.1579 MZN	1 MZN = 0.076 LYD
25 Feb 2024	1 LYD = 13.1579 MZN	1 MZN = 0.076 LYD
26 Feb 2024	1 LYD = 13.138 MZN	1 MZN = 0.0761 LYD
27 Feb 2024	1 LYD = 13.1448 MZN	1 MZN = 0.0761 LYD
28 Feb 2024	1 LYD = 13.1386 MZN	1 MZN = 0.0761 LYD
29 Feb 2024	1 LYD = 13.1378 MZN	1 MZN = 0.0761 LYD

Mar 2024

Date	LYD-MZN	MZN-LYD
01 Mar 2024	1 LYD = 13.1533 MZN	1 MZN = 0.076 LYD
02 Mar 2024	1 LYD = 13.1924 MZN	1 MZN = 0.0758 LYD
03 Mar 2024	1 LYD = 13.1924 MZN	1 MZN = 0.0758 LYD
04 Mar 2024	1 LYD = 13.1397 MZN	1 MZN = 0.0761 LYD
05 Mar 2024	1 LYD = 13.1364 MZN	1 MZN = 0.0761 LYD
06 Mar 2024	1 LYD = 13.1561 MZN	1 MZN = 0.076 LYD
07 Mar 2024	1 LYD = 13.1862 MZN	1 MZN = 0.0758 LYD
08 Mar 2024	1 LYD = 13.181 MZN	1 MZN = 0.0759 LYD
09 Mar 2024	1 LYD = 13.1994 MZN	1 MZN = 0.0758 LYD
10 Mar 2024	1 LYD = 13.1994 MZN	1 MZN = 0.0758 LYD
11 Mar 2024	1 LYD = 13.2157 MZN	1 MZN = 0.0757 LYD
12 Mar 2024	1 LYD = 13.2162 MZN	1 MZN = 0.0757 LYD
13 Mar 2024	1 LYD = 13.2146 MZN	1 MZN = 0.0757 LYD
14 Mar 2024	1 LYD = 13.2032 MZN	1 MZN = 0.0757 LYD
15 Mar 2024	1 LYD = 13.2086 MZN	1 MZN = 0.0757 LYD
16 Mar 2024	1 LYD = 13.2058 MZN	1 MZN = 0.0757 LYD
17 Mar 2024	1 LYD = 13.2058 MZN	1 MZN = 0.0757 LYD
18 Mar 2024	1 LYD = 13.1751 MZN	1 MZN = 0.0759 LYD
19 Mar 2024	1 LYD = 13.1728 MZN	1 MZN = 0.0759 LYD
20 Mar 2024	1 LYD = 13.1592 MZN	1 MZN = 0.076 LYD
21 Mar 2024	1 LYD = 13.1886 MZN	1 MZN = 0.0758 LYD
22 Mar 2024	1 LYD = 13.1974 MZN	1 MZN = 0.0758 LYD
23 Mar 2024	1 LYD = 13.2502 MZN	1 MZN = 0.0755 LYD
24 Mar 2024	1 LYD = 13.2502 MZN	1 MZN = 0.0755 LYD
25 Mar 2024	1 LYD = 13.1269 MZN	1 MZN = 0.0762 LYD
26 Mar 2024	1 LYD = 13.1351 MZN	1 MZN = 0.0761 LYD
27 Mar 2024	1 LYD = 13.1168 MZN	1 MZN = 0.0762 LYD
28 Mar 2024	1 LYD = 13.1241 MZN	1 MZN = 0.0762 LYD
29 Mar 2024	1 LYD = 13.1246 MZN	1 MZN = 0.0762 LYD
30 Mar 2024	1 LYD = 13.143 MZN	1 MZN = 0.0761 LYD
31 Mar 2024	1 LYD = 13.143 MZN	1 MZN = 0.0761 LYD

Apr 2024

Date	LYD-MZN	MZN-LYD
01 Apr 2024	1 LYD = 13.1303 MZN	1 MZN = 0.0762 LYD
02 Apr 2024	1 LYD = 13.1102 MZN	1 MZN = 0.0763 LYD
03 Apr 2024	1 LYD = 13.0897 MZN	1 MZN = 0.0764 LYD
04 Apr 2024	1 LYD = 13.1021 MZN	1 MZN = 0.0763 LYD
05 Apr 2024	1 LYD = 13.1327 MZN	1 MZN = 0.0761 LYD
06 Apr 2024	1 LYD = 13.1511 MZN	1 MZN = 0.076 LYD
07 Apr 2024	1 LYD = 13.1511 MZN	1 MZN = 0.076 LYD
08 Apr 2024	1 LYD = 13.1254 MZN	1 MZN = 0.0762 LYD
09 Apr 2024	1 LYD = 13.1279 MZN	1 MZN = 0.0762 LYD
10 Apr 2024	1 LYD = 13.1153 MZN	1 MZN = 0.0762 LYD
11 Apr 2024	1 LYD = 13.137 MZN	1 MZN = 0.0761 LYD
12 Apr 2024	1 LYD = 13.1439 MZN	1 MZN = 0.0761 LYD
13 Apr 2024	1 LYD = 13.1467 MZN	1 MZN = 0.0761 LYD
14 Apr 2024	1 LYD = 13.1703 MZN	1 MZN = 0.0759 LYD
15 Apr 2024	1 LYD = 13.1431 MZN	1 MZN = 0.0761 LYD
16 Apr 2024	1 LYD = 13.1449 MZN	1 MZN = 0.0761 LYD
17 Apr 2024	1 LYD = 13.0225 MZN	1 MZN = 0.0768 LYD
18 Apr 2024	1 LYD = 13.0463 MZN	1 MZN = 0.0767 LYD
19 Apr 2024	1 LYD = 13.0104 MZN	1 MZN = 0.0769 LYD
20 Apr 2024	1 LYD = 13.0436 MZN	1 MZN = 0.0767 LYD
21 Apr 2024	1 LYD = 13.0436 MZN	1 MZN = 0.0767 LYD
22 Apr 2024	1 LYD = 13.0093 MZN	1 MZN = 0.0769 LYD
23 Apr 2024	1 LYD = 13.0252 MZN	1 MZN = 0.0768 LYD
24 Apr 2024	1 LYD = 13.006 MZN	1 MZN = 0.0769 LYD
25 Apr 2024	1 LYD = 13.047 MZN	1 MZN = 0.0766 LYD
26 Apr 2024	1 LYD = 13.0583 MZN	1 MZN = 0.0766 LYD
27 Apr 2024	1 LYD = 13.0189 MZN	1 MZN = 0.0768 LYD
28 Apr 2024	1 LYD = 13.0189 MZN	1 MZN = 0.0768 LYD
29 Apr 2024	1 LYD = 13.0489 MZN	1 MZN = 0.0766 LYD
30 Apr 2024	1 LYD = 13.0317 MZN	1 MZN = 0.0767 LYD

May 2024

Date	LYD-MZN	MZN-LYD
01 May 2024	1 LYD = 13.0399 MZN	1 MZN = 0.0767 LYD
02 May 2024	1 LYD = 13.0349 MZN	1 MZN = 0.0767 LYD
03 May 2024	1 LYD = 13.0408 MZN	1 MZN = 0.0767 LYD
04 May 2024	1 LYD = 13.0739 MZN	1 MZN = 0.0765 LYD
05 May 2024	1 LYD = 13.0739 MZN	1 MZN = 0.0765 LYD
06 May 2024	1 LYD = 13.0357 MZN	1 MZN = 0.0767 LYD
07 May 2024	1 LYD = 13.0832 MZN	1 MZN = 0.0764 LYD
08 May 2024	1 LYD = 13.0782 MZN	1 MZN = 0.0765 LYD
09 May 2024	1 LYD = 13.0628 MZN	1 MZN = 0.0766 LYD
10 May 2024	1 LYD = 13.0628 MZN	1 MZN = 0.0766 LYD
11 May 2024	1 LYD = 13.0633 MZN	1 MZN = 0.0766 LYD
12 May 2024	1 LYD = 13.0746 MZN	1 MZN = 0.0765 LYD
13 May 2024	1 LYD = 13.0659 MZN	1 MZN = 0.0765 LYD
14 May 2024	1 LYD = 13.0774 MZN	1 MZN = 0.0765 LYD
15 May 2024	1 LYD = 13.0793 MZN	1 MZN = 0.0765 LYD
16 May 2024	1 LYD = 13.1005 MZN	1 MZN = 0.0763 LYD
17 May 2024	1 LYD = 13.1379 MZN	1 MZN = 0.0761 LYD
18 May 2024	1 LYD = 13.2071 MZN	1 MZN = 0.0757 LYD
19 May 2024	1 LYD = 13.2071 MZN	1 MZN = 0.0757 LYD
20 May 2024	1 LYD = 13.129 MZN	1 MZN = 0.0762 LYD
21 May 2024	1 LYD = 13.1293 MZN	1 MZN = 0.0762 LYD
22 May 2024	1 LYD = 13.1134 MZN	1 MZN = 0.0763 LYD
23 May 2024	1 LYD = 13.1222 MZN	1 MZN = 0.0762 LYD
24 May 2024	1 LYD = 13.0992 MZN	1 MZN = 0.0763 LYD
25 May 2024	1 LYD = 13.1208 MZN	1 MZN = 0.0762 LYD
26 May 2024	1 LYD = 13.1208 MZN	1 MZN = 0.0762 LYD
27 May 2024	1 LYD = 13.1051 MZN	1 MZN = 0.0763 LYD
28 May 2024	1 LYD = 13.1163 MZN	1 MZN = 0.0762 LYD
29 May 2024	1 LYD = 13.1135 MZN	1 MZN = 0.0763 LYD
30 May 2024	1 LYD = 13.0999 MZN	1 MZN = 0.0763 LYD
31 May 2024	1 LYD = 13.0923 MZN	1 MZN = 0.0764 LYD

Jun 2024

Date	LYD-MZN	MZN-LYD
01 Jun 2024	1 LYD = 13.0982 MZN	1 MZN = 0.0763 LYD
02 Jun 2024	1 LYD = 13.0982 MZN	1 MZN = 0.0763 LYD
03 Jun 2024	1 LYD = 13.0966 MZN	1 MZN = 0.0764 LYD
04 Jun 2024	1 LYD = 13.1147 MZN	1 MZN = 0.0763 LYD
05 Jun 2024	1 LYD = 13.1398 MZN	1 MZN = 0.0761 LYD
06 Jun 2024	1 LYD = 13.1233 MZN	1 MZN = 0.0762 LYD
07 Jun 2024	1 LYD = 13.1314 MZN	1 MZN = 0.0762 LYD
08 Jun 2024	1 LYD = 13.0475 MZN	1 MZN = 0.0766 LYD
09 Jun 2024	1 LYD = 13.0475 MZN	1 MZN = 0.0766 LYD
10 Jun 2024	1 LYD = 13.1444 MZN	1 MZN = 0.0761 LYD
11 Jun 2024	1 LYD = 13.0225 MZN	1 MZN = 0.0768 LYD
12 Jun 2024	1 LYD = 13.1181 MZN	1 MZN = 0.0762 LYD
13 Jun 2024	1 LYD = 13.1119 MZN	1 MZN = 0.0763 LYD
14 Jun 2024	1 LYD = 13.1397 MZN	1 MZN = 0.0761 LYD
15 Jun 2024	1 LYD = 13.1682 MZN	1 MZN = 0.0759 LYD
16 Jun 2024	1 LYD = 13.1682 MZN	1 MZN = 0.0759 LYD
17 Jun 2024	1 LYD = 13.1392 MZN	1 MZN = 0.0761 LYD
18 Jun 2024	1 LYD = 13.1345 MZN	1 MZN = 0.0761 LYD
19 Jun 2024	1 LYD = 13.1362 MZN	1 MZN = 0.0761 LYD
20 Jun 2024	1 LYD = 13.1385 MZN	1 MZN = 0.0761 LYD
21 Jun 2024	1 LYD = 13.1409 MZN	1 MZN = 0.0761 LYD
22 Jun 2024	1 LYD = 13.1665 MZN	1 MZN = 0.076 LYD
23 Jun 2024	1 LYD = 13.1665 MZN	1 MZN = 0.076 LYD
24 Jun 2024	1 LYD = 13.1376 MZN	1 MZN = 0.0761 LYD
25 Jun 2024	1 LYD = 13.0683 MZN	1 MZN = 0.0765 LYD
26 Jun 2024	1 LYD = 13.0874 MZN	1 MZN = 0.0764 LYD
27 Jun 2024	1 LYD = 13.0697 MZN	1 MZN = 0.0765 LYD
28 Jun 2024	1 LYD = 13.0648 MZN	1 MZN = 0.0765 LYD
29 Jun 2024	1 LYD = 13.0648 MZN	1 MZN = 0.0765 LYD
30 Jun 2024	1 LYD = 13.0776 MZN	1 MZN = 0.0765 LYD

Jul 2024

Date	LYD-MZN	MZN-LYD
01 Jul 2024	1 LYD = 13.0651 MZN	1 MZN = 0.0765 LYD
02 Jul 2024	1 LYD = 13.098 MZN	1 MZN = 0.0763 LYD
03 Jul 2024	1 LYD = 13.0758 MZN	1 MZN = 0.0765 LYD
04 Jul 2024	1 LYD = 13.0736 MZN	1 MZN = 0.0765 LYD
05 Jul 2024	1 LYD = 13.0769 MZN	1 MZN = 0.0765 LYD
06 Jul 2024	1 LYD = 13.1117 MZN	1 MZN = 0.0763 LYD
07 Jul 2024	1 LYD = 13.1117 MZN	1 MZN = 0.0763 LYD
08 Jul 2024	1 LYD = 13.1073 MZN	1 MZN = 0.0763 LYD
09 Jul 2024	1 LYD = 13.1198 MZN	1 MZN = 0.0762 LYD
10 Jul 2024	1 LYD = 13.1312 MZN	1 MZN = 0.0762 LYD
11 Jul 2024	1 LYD = 13.1198 MZN	1 MZN = 0.0762 LYD
12 Jul 2024	1 LYD = 13.1339 MZN	1 MZN = 0.0761 LYD
13 Jul 2024	1 LYD = 13.1953 MZN	1 MZN = 0.0758 LYD
14 Jul 2024	1 LYD = 13.2125 MZN	1 MZN = 0.0757 LYD
15 Jul 2024	1 LYD = 13.1788 MZN	1 MZN = 0.0759 LYD
16 Jul 2024	1 LYD = 13.2167 MZN	1 MZN = 0.0757 LYD
17 Jul 2024	1 LYD = 13.2197 MZN	1 MZN = 0.0756 LYD
18 Jul 2024	1 LYD = 13.2267 MZN	1 MZN = 0.0756 LYD
19 Jul 2024	1 LYD = 13.2547 MZN	1 MZN = 0.0754 LYD
20 Jul 2024	1 LYD = 13.259 MZN	1 MZN = 0.0754 LYD
21 Jul 2024	1 LYD = 13.259 MZN	1 MZN = 0.0754 LYD
22 Jul 2024	1 LYD = 13.2475 MZN	1 MZN = 0.0755 LYD
23 Jul 2024	1 LYD = 13.2263 MZN	1 MZN = 0.0756 LYD
24 Jul 2024	1 LYD = 13.2191 MZN	1 MZN = 0.0756 LYD
25 Jul 2024	1 LYD = 13.2105 MZN	1 MZN = 0.0757 LYD
26 Jul 2024	1 LYD = 13.2251 MZN	1 MZN = 0.0756 LYD
27 Jul 2024	1 LYD = 13.2435 MZN	1 MZN = 0.0755 LYD
28 Jul 2024	1 LYD = 13.2435 MZN	1 MZN = 0.0755 LYD
29 Jul 2024	1 LYD = 13.2203 MZN	1 MZN = 0.0756 LYD
30 Jul 2024	1 LYD = 13.2188 MZN	1 MZN = 0.0757 LYD
31 Jul 2024	1 LYD = 13.2302 MZN	1 MZN = 0.0756 LYD

Aug 2024

Date	LYD-MZN	MZN-LYD
01 Aug 2024	1 LYD = 13.2285 MZN	1 MZN = 0.0756 LYD
02 Aug 2024	1 LYD = 13.2391 MZN	1 MZN = 0.0755 LYD
03 Aug 2024	1 LYD = 13.3515 MZN	1 MZN = 0.0749 LYD
04 Aug 2024	1 LYD = 13.3515 MZN	1 MZN = 0.0749 LYD
05 Aug 2024	1 LYD = 13.2374 MZN	1 MZN = 0.0755 LYD
06 Aug 2024	1 LYD = 13.3085 MZN	1 MZN = 0.0751 LYD
07 Aug 2024	1 LYD = 13.3138 MZN	1 MZN = 0.0751 LYD
08 Aug 2024	1 LYD = 13.2813 MZN	1 MZN = 0.0753 LYD
09 Aug 2024	1 LYD = 13.2916 MZN	1 MZN = 0.0752 LYD
10 Aug 2024	1 LYD = 13.2838 MZN	1 MZN = 0.0753 LYD
11 Aug 2024	1 LYD = 13.3069 MZN	1 MZN = 0.0751 LYD
12 Aug 2024	1 LYD = 13.2967 MZN	1 MZN = 0.0752 LYD
13 Aug 2024	1 LYD = 13.2913 MZN	1 MZN = 0.0752 LYD
14 Aug 2024	1 LYD = 13.2942 MZN	1 MZN = 0.0752 LYD
15 Aug 2024	1 LYD = 13.3292 MZN	1 MZN = 0.075 LYD
16 Aug 2024	1 LYD = 13.3335 MZN	1 MZN = 0.075 LYD
17 Aug 2024	1 LYD = 13.3859 MZN	1 MZN = 0.0747 LYD
18 Aug 2024	1 LYD = 13.3859 MZN	1 MZN = 0.0747 LYD
19 Aug 2024	1 LYD = 13.3339 MZN	1 MZN = 0.075 LYD
20 Aug 2024	1 LYD = 13.3739 MZN	1 MZN = 0.0748 LYD
21 Aug 2024	1 LYD = 13.3594 MZN	1 MZN = 0.0749 LYD
22 Aug 2024	1 LYD = 13.3596 MZN	1 MZN = 0.0749 LYD
23 Aug 2024	1 LYD = 13.3665 MZN	1 MZN = 0.0748 LYD
24 Aug 2024	1 LYD = 13.478 MZN	1 MZN = 0.0742 LYD
25 Aug 2024	1 LYD = 13.478 MZN	1 MZN = 0.0742 LYD
26 Aug 2024	1 LYD = 13.4226 MZN	1 MZN = 0.0745 LYD
27 Aug 2024	1 LYD = 13.4249 MZN	1 MZN = 0.0745 LYD
28 Aug 2024	1 LYD = 13.4272 MZN	1 MZN = 0.0745 LYD
29 Aug 2024	1 LYD = 13.421 MZN	1 MZN = 0.0745 LYD
30 Aug 2024	1 LYD = 13.4242 MZN	1 MZN = 0.0745 LYD
31 Aug 2024	1 LYD = 13.4523 MZN	1 MZN = 0.0743 LYD

Sep 2024

Date	LYD-MZN	MZN-LYD
01 Sep 2024	1 LYD = 13.4054 MZN	1 MZN = 0.0746 LYD
02 Sep 2024	1 LYD = 13.4265 MZN	1 MZN = 0.0745 LYD
03 Sep 2024	1 LYD = 13.4244 MZN	1 MZN = 0.0745 LYD
04 Sep 2024	1 LYD = 13.4044 MZN	1 MZN = 0.0746 LYD
05 Sep 2024	1 LYD = 13.3918 MZN	1 MZN = 0.0747 LYD
06 Sep 2024	1 LYD = 13.4148 MZN	1 MZN = 0.0745 LYD
07 Sep 2024	1 LYD = 13.4013 MZN	1 MZN = 0.0746 LYD
08 Sep 2024	1 LYD = 13.4013 MZN	1 MZN = 0.0746 LYD
09 Sep 2024	1 LYD = 13.4191 MZN	1 MZN = 0.0745 LYD
10 Sep 2024	1 LYD = 13.3967 MZN	1 MZN = 0.0746 LYD
11 Sep 2024	1 LYD = 13.3973 MZN	1 MZN = 0.0746 LYD
12 Sep 2024	1 LYD = 13.3934 MZN	1 MZN = 0.0747 LYD
13 Sep 2024	1 LYD = 13.4125 MZN	1 MZN = 0.0746 LYD
14 Sep 2024	1 LYD = 13.3802 MZN	1 MZN = 0.0747 LYD
15 Sep 2024	1 LYD = 13.3802 MZN	1 MZN = 0.0747 LYD
16 Sep 2024	1 LYD = 13.3773 MZN	1 MZN = 0.0748 LYD
17 Sep 2024	1 LYD = 13.3802 MZN	1 MZN = 0.0747 LYD
18 Sep 2024	1 LYD = 13.4228 MZN	1 MZN = 0.0745 LYD
19 Sep 2024	1 LYD = 13.3955 MZN	1 MZN = 0.0747 LYD
20 Sep 2024	1 LYD = 13.4413 MZN	1 MZN = 0.0744 LYD
21 Sep 2024	1 LYD = 13.4671 MZN	1 MZN = 0.0743 LYD
22 Sep 2024	1 LYD = 13.4671 MZN	1 MZN = 0.0743 LYD
23 Sep 2024	1 LYD = 13.4562 MZN	1 MZN = 0.0743 LYD
24 Sep 2024	1 LYD = 13.4527 MZN	1 MZN = 0.0743 LYD
25 Sep 2024	1 LYD = 13.4408 MZN	1 MZN = 0.0744 LYD
26 Sep 2024	1 LYD = 13.4974 MZN	1 MZN = 0.0741 LYD
27 Sep 2024	1 LYD = 13.4741 MZN	1 MZN = 0.0742 LYD
28 Sep 2024	1 LYD = 13.4747 MZN	1 MZN = 0.0742 LYD
29 Sep 2024	1 LYD = 13.4747 MZN	1 MZN = 0.0742 LYD
30 Sep 2024	1 LYD = 13.4737 MZN	1 MZN = 0.0742 LYD

Oct 2024

Date	LYD-MZN	MZN-LYD
01 Oct 2024	1 LYD = 13.5023 MZN	1 MZN = 0.0741 LYD
02 Oct 2024	1 LYD = 13.4739 MZN	1 MZN = 0.0742 LYD
03 Oct 2024	1 LYD = 13.4274 MZN	1 MZN = 0.0745 LYD
04 Oct 2024	1 LYD = 13.3986 MZN	1 MZN = 0.0746 LYD
05 Oct 2024	1 LYD = 13.3452 MZN	1 MZN = 0.0749 LYD
06 Oct 2024	1 LYD = 13.3452 MZN	1 MZN = 0.0749 LYD
07 Oct 2024	1 LYD = 13.4057 MZN	1 MZN = 0.0746 LYD
08 Oct 2024	1 LYD = 13.3564 MZN	1 MZN = 0.0749 LYD
09 Oct 2024	1 LYD = 13.3479 MZN	1 MZN = 0.0749 LYD
10 Oct 2024	1 LYD = 13.306 MZN	1 MZN = 0.0752 LYD
11 Oct 2024	1 LYD = 13.335 MZN	1 MZN = 0.075 LYD
12 Oct 2024	1 LYD = 13.3661 MZN	1 MZN = 0.0748 LYD
13 Oct 2024	1 LYD = 13.3263 MZN	1 MZN = 0.075 LYD
14 Oct 2024	1 LYD = 13.3297 MZN	1 MZN = 0.075 LYD
15 Oct 2024	1 LYD = 13.3204 MZN	1 MZN = 0.0751 LYD
16 Oct 2024	1 LYD = 13.305 MZN	1 MZN = 0.0752 LYD
17 Oct 2024	1 LYD = 13.2972 MZN	1 MZN = 0.0752 LYD
18 Oct 2024	1 LYD = 13.2805 MZN	1 MZN = 0.0753 LYD
19 Oct 2024	1 LYD = 13.3202 MZN	1 MZN = 0.0751 LYD
20 Oct 2024	1 LYD = 13.3202 MZN	1 MZN = 0.0751 LYD
21 Oct 2024	1 LYD = 13.2786 MZN	1 MZN = 0.0753 LYD
22 Oct 2024	1 LYD = 13.2744 MZN	1 MZN = 0.0753 LYD
23 Oct 2024	1 LYD = 13.2677 MZN	1 MZN = 0.0754 LYD
24 Oct 2024	1 LYD = 13.2644 MZN	1 MZN = 0.0754 LYD
25 Oct 2024	1 LYD = 13.2677 MZN	1 MZN = 0.0754 LYD
26 Oct 2024	1 LYD = 13.2398 MZN	1 MZN = 0.0755 LYD
27 Oct 2024	1 LYD = 13.2398 MZN	1 MZN = 0.0755 LYD
28 Oct 2024	1 LYD = 13.2744 MZN	1 MZN = 0.0753 LYD
29 Oct 2024	1 LYD = 13.2356 MZN	1 MZN = 0.0756 LYD
30 Oct 2024	1 LYD = 13.231 MZN	1 MZN = 0.0756 LYD
31 Oct 2024	1 LYD = 13.2664 MZN	1 MZN = 0.0754 LYD

Nov 2024

Date	LYD-MZN	MZN-LYD
01 Nov 2024	1 LYD = 13.2576 MZN	1 MZN = 0.0754 LYD
02 Nov 2024	1 LYD = 13.2584 MZN	1 MZN = 0.0754 LYD
03 Nov 2024	1 LYD = 13.2794 MZN	1 MZN = 0.0753 LYD
04 Nov 2024	1 LYD = 13.2821 MZN	1 MZN = 0.0753 LYD
05 Nov 2024	1 LYD = 13.2698 MZN	1 MZN = 0.0754 LYD
06 Nov 2024	1 LYD = 13.1831 MZN	1 MZN = 0.0759 LYD
07 Nov 2024	1 LYD = 13.1926 MZN	1 MZN = 0.0758 LYD
08 Nov 2024	1 LYD = 13.1623 MZN	1 MZN = 0.076 LYD
09 Nov 2024	1 LYD = 13.0952 MZN	1 MZN = 0.0764 LYD
10 Nov 2024	1 LYD = 13.0952 MZN	1 MZN = 0.0764 LYD
11 Nov 2024	1 LYD = 13.1629 MZN	1 MZN = 0.076 LYD
12 Nov 2024	1 LYD = 13.1834 MZN	1 MZN = 0.0759 LYD
13 Nov 2024	1 LYD = 13.1841 MZN	1 MZN = 0.0758 LYD
14 Nov 2024	1 LYD = 13.0844 MZN	1 MZN = 0.0764 LYD
15 Nov 2024	1 LYD = 13.0646 MZN	1 MZN = 0.0765 LYD
16 Nov 2024	1 LYD = 13.0448 MZN	1 MZN = 0.0767 LYD
17 Nov 2024	1 LYD = 13.0448 MZN	1 MZN = 0.0767 LYD
18 Nov 2024	1 LYD = 13.0769 MZN	1 MZN = 0.0765 LYD
19 Nov 2024	1 LYD = 13.104 MZN	1 MZN = 0.0763 LYD
20 Nov 2024	1 LYD = 13.107 MZN	1 MZN = 0.0763 LYD
21 Nov 2024	1 LYD = 13.0917 MZN	1 MZN = 0.0764 LYD
22 Nov 2024	1 LYD = 13.0752 MZN	1 MZN = 0.0765 LYD
23 Nov 2024	1 LYD = 13.0905 MZN	1 MZN = 0.0764 LYD
24 Nov 2024	1 LYD = 13.0905 MZN	1 MZN = 0.0764 LYD
25 Nov 2024	1 LYD = 13.0557 MZN	1 MZN = 0.0766 LYD
26 Nov 2024	1 LYD = 13.099 MZN	1 MZN = 0.0763 LYD
27 Nov 2024	1 LYD = 13.0536 MZN	1 MZN = 0.0766 LYD
28 Nov 2024	1 LYD = 13.0986 MZN	1 MZN = 0.0763 LYD
29 Nov 2024	1 LYD = 13.0445 MZN	1 MZN = 0.0767 LYD
30 Nov 2024	1 LYD = 13.0844 MZN	1 MZN = 0.0764 LYD

Dec 2024

Date	LYD-MZN	MZN-LYD
01 Dec 2024	1 LYD = 13.0844 MZN	1 MZN = 0.0764 LYD
02 Dec 2024	1 LYD = 13.1363 MZN	1 MZN = 0.0761 LYD
03 Dec 2024	1 LYD = 13.0858 MZN	1 MZN = 0.0764 LYD
04 Dec 2024	1 LYD = 13.0932 MZN	1 MZN = 0.0764 LYD
05 Dec 2024	1 LYD = 13.0903 MZN	1 MZN = 0.0764 LYD
06 Dec 2024	1 LYD = 13.0996 MZN	1 MZN = 0.0763 LYD
07 Dec 2024	1 LYD = 13.0884 MZN	1 MZN = 0.0764 LYD
08 Dec 2024	1 LYD = 13.0884 MZN	1 MZN = 0.0764 LYD
09 Dec 2024	1 LYD = 13.0949 MZN	1 MZN = 0.0764 LYD
10 Dec 2024	1 LYD = 13.1089 MZN	1 MZN = 0.0763 LYD
11 Dec 2024	1 LYD = 13.1104 MZN	1 MZN = 0.0763 LYD
12 Dec 2024	1 LYD = 13.0722 MZN	1 MZN = 0.0765 LYD
13 Dec 2024	1 LYD = 13.0811 MZN	1 MZN = 0.0764 LYD
14 Dec 2024	1 LYD = 13.1095 MZN	1 MZN = 0.0763 LYD
15 Dec 2024	1 LYD = 13.1095 MZN	1 MZN = 0.0763 LYD
16 Dec 2024	1 LYD = 13.073 MZN	1 MZN = 0.0765 LYD
17 Dec 2024	1 LYD = 13.0538 MZN	1 MZN = 0.0766 LYD
18 Dec 2024	1 LYD = 13.0603 MZN	1 MZN = 0.0766 LYD
19 Dec 2024	1 LYD = 13.0662 MZN	1 MZN = 0.0765 LYD
20 Dec 2024	1 LYD = 13.0077 MZN	1 MZN = 0.0769 LYD
21 Dec 2024	1 LYD = 13.058 MZN	1 MZN = 0.0766 LYD
22 Dec 2024	1 LYD = 13.058 MZN	1 MZN = 0.0766 LYD

LYD-MZN and MZN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News