currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MYR and MYR-LYD exchange rates - 2025

LYD-MYR and MYR-LYD exchange rates - 2025

LYD-MYR and MYR-LYD exchange rates

Check below the exchange rates for LYD-MYR and MYR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.8941 MYR
1 MYR = 1.1184 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MYRMYR-LYD
01 Jan 2025 1 LYD = 0.9092 MYR 1 MYR = 1.0998 LYD
02 Jan 2025 1 LYD = 0.9112 MYR 1 MYR = 1.0975 LYD
03 Jan 2025 1 LYD = 0.9151 MYR 1 MYR = 1.0928 LYD
04 Jan 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
05 Jan 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
06 Jan 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
07 Jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
08 Jan 2025 1 LYD = 0.9122 MYR 1 MYR = 1.0962 LYD
09 Jan 2025 1 LYD = 0.9109 MYR 1 MYR = 1.0979 LYD
10 Jan 2025 1 LYD = 0.9097 MYR 1 MYR = 1.0992 LYD
11 Jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
12 Jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
13 Jan 2025 1 LYD = 0.9088 MYR 1 MYR = 1.1004 LYD
14 Jan 2025 1 LYD = 0.9083 MYR 1 MYR = 1.1009 LYD
15 Jan 2025 1 LYD = 0.9096 MYR 1 MYR = 1.0994 LYD
16 Jan 2025 1 LYD = 0.9098 MYR 1 MYR = 1.0991 LYD
17 Jan 2025 1 LYD = 0.9111 MYR 1 MYR = 1.0976 LYD
18 Jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
19 Jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
20 Jan 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
21 Jan 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
22 Jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
23 Jan 2025 1 LYD = 0.9025 MYR 1 MYR = 1.1081 LYD
24 Jan 2025 1 LYD = 0.8895 MYR 1 MYR = 1.1243 LYD
25 Jan 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
26 Jan 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
27 Jan 2025 1 LYD = 0.8922 MYR 1 MYR = 1.1208 LYD
28 Jan 2025 1 LYD = 0.8943 MYR 1 MYR = 1.1182 LYD
29 Jan 2025 1 LYD = 0.8946 MYR 1 MYR = 1.1178 LYD
30 Jan 2025 1 LYD = 0.8953 MYR 1 MYR = 1.1169 LYD
31 Jan 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD

Feb 2025

DateLYD-MYRMYR-LYD
01 Feb 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD
02 Feb 2025 1 LYD = 0.9063 MYR 1 MYR = 1.1034 LYD
03 Feb 2025 1 LYD = 0.9118 MYR 1 MYR = 1.0967 LYD
04 Feb 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
05 Feb 2025 1 LYD = 0.9 MYR 1 MYR = 1.1111 LYD
06 Feb 2025 1 LYD = 0.9028 MYR 1 MYR = 1.1077 LYD
07 Feb 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1066 LYD
08 Feb 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
09 Feb 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
10 Feb 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
11 Feb 2025 1 LYD = 0.9079 MYR 1 MYR = 1.1015 LYD
12 Feb 2025 1 LYD = 0.9075 MYR 1 MYR = 1.102 LYD
13 Feb 2025 1 LYD = 0.9064 MYR 1 MYR = 1.1033 LYD
14 Feb 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1067 LYD
15 Feb 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
16 Feb 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
17 Feb 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1066 LYD
18 Feb 2025 1 LYD = 0.9054 MYR 1 MYR = 1.1044 LYD
19 Feb 2025 1 LYD = 0.9091 MYR 1 MYR = 1.1 LYD
20 Feb 2025 1 LYD = 0.9086 MYR 1 MYR = 1.1006 LYD
21 Feb 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1065 LYD
22 Feb 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
23 Feb 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
24 Feb 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
25 Feb 2025 1 LYD = 0.9073 MYR 1 MYR = 1.1022 LYD
26 Feb 2025 1 LYD = 0.9055 MYR 1 MYR = 1.1044 LYD
27 Feb 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
28 Feb 2025 1 LYD = 0.9104 MYR 1 MYR = 1.0984 LYD

Mar 2025

DateLYD-MYRMYR-LYD
01 Mar 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
02 Mar 2025 1 LYD = 0.9133 MYR 1 MYR = 1.0949 LYD
03 Mar 2025 1 LYD = 0.913 MYR 1 MYR = 1.0953 LYD
04 Mar 2025 1 LYD = 0.9145 MYR 1 MYR = 1.0935 LYD
05 Mar 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
06 Mar 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD
07 Mar 2025 1 LYD = 0.9142 MYR 1 MYR = 1.0939 LYD
08 Mar 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
09 Mar 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
10 Mar 2025 1 LYD = 0.9148 MYR 1 MYR = 1.0931 LYD
11 Mar 2025 1 LYD = 0.9172 MYR 1 MYR = 1.0902 LYD
12 Mar 2025 1 LYD = 0.9198 MYR 1 MYR = 1.0872 LYD
13 Mar 2025 1 LYD = 0.9219 MYR 1 MYR = 1.0848 LYD
14 Mar 2025 1 LYD = 0.9203 MYR 1 MYR = 1.0866 LYD
15 Mar 2025 1 LYD = 0.9258 MYR 1 MYR = 1.0802 LYD
16 Mar 2025 1 LYD = 0.9238 MYR 1 MYR = 1.0824 LYD
17 Mar 2025 1 LYD = 0.9224 MYR 1 MYR = 1.0841 LYD
18 Mar 2025 1 LYD = 0.9243 MYR 1 MYR = 1.0819 LYD
19 Mar 2025 1 LYD = 0.923 MYR 1 MYR = 1.0834 LYD
20 Mar 2025 1 LYD = 0.9206 MYR 1 MYR = 1.0863 LYD
21 Mar 2025 1 LYD = 0.9195 MYR 1 MYR = 1.0876 LYD
22 Mar 2025 1 LYD = 0.9215 MYR 1 MYR = 1.0852 LYD
23 Mar 2025 1 LYD = 0.9191 MYR 1 MYR = 1.088 LYD
24 Mar 2025 1 LYD = 0.9191 MYR 1 MYR = 1.0881 LYD
25 Mar 2025 1 LYD = 0.92 MYR 1 MYR = 1.0869 LYD
26 Mar 2025 1 LYD = 0.9154 MYR 1 MYR = 1.0924 LYD
27 Mar 2025 1 LYD = 0.9166 MYR 1 MYR = 1.091 LYD
28 Mar 2025 1 LYD = 0.9177 MYR 1 MYR = 1.0897 LYD
29 Mar 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0896 LYD
30 Mar 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0895 LYD
31 Mar 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD

Apr 2025

DateLYD-MYRMYR-LYD
01 Apr 2025 1 LYD = 0.9232 MYR 1 MYR = 1.0832 LYD
02 Apr 2025 1 LYD = 0.9214 MYR 1 MYR = 1.0853 LYD
03 Apr 2025 1 LYD = 0.9221 MYR 1 MYR = 1.0845 LYD
04 Apr 2025 1 LYD = 0.9194 MYR 1 MYR = 1.0877 LYD
05 Apr 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
06 Apr 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
07 Apr 2025 1 LYD = 0.8074 MYR 1 MYR = 1.2386 LYD
08 Apr 2025 1 LYD = 0.9077 MYR 1 MYR = 1.1017 LYD
09 Apr 2025 1 LYD = 0.8117 MYR 1 MYR = 1.232 LYD
10 Apr 2025 1 LYD = 0.9278 MYR 1 MYR = 1.0778 LYD
11 Apr 2025 1 LYD = 0.8067 MYR 1 MYR = 1.2397 LYD
12 Apr 2025 1 LYD = 0.7975 MYR 1 MYR = 1.2539 LYD
13 Apr 2025 1 LYD = 0.7962 MYR 1 MYR = 1.256 LYD
14 Apr 2025 1 LYD = 0.7961 MYR 1 MYR = 1.2562 LYD
15 Apr 2025 1 LYD = 0.8048 MYR 1 MYR = 1.2425 LYD
16 Apr 2025 1 LYD = 0.7938 MYR 1 MYR = 1.2598 LYD
17 Apr 2025 1 LYD = 0.8056 MYR 1 MYR = 1.2414 LYD
18 Apr 2025 1 LYD = 0.8058 MYR 1 MYR = 1.2411 LYD
19 Apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
20 Apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
21 Apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
22 Apr 2025 1 LYD = 0.808 MYR 1 MYR = 1.2375 LYD
23 Apr 2025 1 LYD = 0.8079 MYR 1 MYR = 1.2378 LYD
24 Apr 2025 1 LYD = 0.8079 MYR 1 MYR = 1.2378 LYD

LYD-MYR and MYR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats