> LYD-MYR and MYR-LYD exchange rates - 2024

LYD-MYR and MYR-LYD exchange rates - 2024

LYD-MYR and MYR-LYD exchange rates

Check below the exchange rates for LYD-MYR and MYR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.9481 MYR

1 MYR = 1.0547 LYD

1Y 2Y 3Y

LYD to MYRMYR to LYD

Jan 2024

Date	LYD-MYR	MYR-LYD
01 Jan 2024	1 LYD = 0.9616 MYR	1 MYR = 1.0399 LYD
02 Jan 2024	1 LYD = 0.9656 MYR	1 MYR = 1.0357 LYD
03 Jan 2024	1 LYD = 0.9667 MYR	1 MYR = 1.0345 LYD
04 Jan 2024	1 LYD = 0.9665 MYR	1 MYR = 1.0346 LYD
05 Jan 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0315 LYD
06 Jan 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
07 Jan 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
08 Jan 2024	1 LYD = 0.9693 MYR	1 MYR = 1.0316 LYD
09 Jan 2024	1 LYD = 0.9682 MYR	1 MYR = 1.0329 LYD
10 Jan 2024	1 LYD = 0.966 MYR	1 MYR = 1.0352 LYD
11 Jan 2024	1 LYD = 0.967 MYR	1 MYR = 1.0342 LYD
12 Jan 2024	1 LYD = 0.9688 MYR	1 MYR = 1.0322 LYD
13 Jan 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD
14 Jan 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD
15 Jan 2024	1 LYD = 0.9699 MYR	1 MYR = 1.0311 LYD
16 Jan 2024	1 LYD = 0.9752 MYR	1 MYR = 1.0254 LYD
17 Jan 2024	1 LYD = 0.9776 MYR	1 MYR = 1.0229 LYD
18 Jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0208 LYD
19 Jan 2024	1 LYD = 0.979 MYR	1 MYR = 1.0214 LYD
20 Jan 2024	1 LYD = 0.9814 MYR	1 MYR = 1.0189 LYD
21 Jan 2024	1 LYD = 0.9814 MYR	1 MYR = 1.0189 LYD
22 Jan 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
23 Jan 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
24 Jan 2024	1 LYD = 0.9819 MYR	1 MYR = 1.0184 LYD
25 Jan 2024	1 LYD = 0.9813 MYR	1 MYR = 1.0191 LYD
26 Jan 2024	1 LYD = 0.9815 MYR	1 MYR = 1.0189 LYD
27 Jan 2024	1 LYD = 0.9808 MYR	1 MYR = 1.0196 LYD
28 Jan 2024	1 LYD = 0.9808 MYR	1 MYR = 1.0196 LYD
29 Jan 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
30 Jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0207 LYD
31 Jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0207 LYD

Feb 2024

Date	LYD-MYR	MYR-LYD
01 Feb 2024	1 LYD = 0.9798 MYR	1 MYR = 1.0206 LYD
02 Feb 2024	1 LYD = 0.9767 MYR	1 MYR = 1.0239 LYD
03 Feb 2024	1 LYD = 0.9777 MYR	1 MYR = 1.0228 LYD
04 Feb 2024	1 LYD = 0.9777 MYR	1 MYR = 1.0228 LYD
05 Feb 2024	1 LYD = 0.9838 MYR	1 MYR = 1.0164 LYD
06 Feb 2024	1 LYD = 0.9833 MYR	1 MYR = 1.017 LYD
07 Feb 2024	1 LYD = 0.9836 MYR	1 MYR = 1.0167 LYD
08 Feb 2024	1 LYD = 0.9855 MYR	1 MYR = 1.0147 LYD
09 Feb 2024	1 LYD = 0.9854 MYR	1 MYR = 1.0148 LYD
10 Feb 2024	1 LYD = 0.9863 MYR	1 MYR = 1.0139 LYD
11 Feb 2024	1 LYD = 0.9863 MYR	1 MYR = 1.0139 LYD
12 Feb 2024	1 LYD = 0.9853 MYR	1 MYR = 1.0149 LYD
13 Feb 2024	1 LYD = 0.9844 MYR	1 MYR = 1.0158 LYD
14 Feb 2024	1 LYD = 0.9866 MYR	1 MYR = 1.0135 LYD
15 Feb 2024	1 LYD = 0.9862 MYR	1 MYR = 1.014 LYD
16 Feb 2024	1 LYD = 0.9856 MYR	1 MYR = 1.0146 LYD
17 Feb 2024	1 LYD = 0.9846 MYR	1 MYR = 1.0156 LYD
18 Feb 2024	1 LYD = 0.9859 MYR	1 MYR = 1.0144 LYD
19 Feb 2024	1 LYD = 0.989 MYR	1 MYR = 1.0111 LYD
20 Feb 2024	1 LYD = 0.9905 MYR	1 MYR = 1.0096 LYD
21 Feb 2024	1 LYD = 0.9916 MYR	1 MYR = 1.0084 LYD
22 Feb 2024	1 LYD = 0.9882 MYR	1 MYR = 1.0119 LYD
23 Feb 2024	1 LYD = 0.9888 MYR	1 MYR = 1.0113 LYD
24 Feb 2024	1 LYD = 0.9899 MYR	1 MYR = 1.0102 LYD
25 Feb 2024	1 LYD = 0.9899 MYR	1 MYR = 1.0102 LYD
26 Feb 2024	1 LYD = 0.9884 MYR	1 MYR = 1.0118 LYD
27 Feb 2024	1 LYD = 0.9857 MYR	1 MYR = 1.0145 LYD
28 Feb 2024	1 LYD = 0.9867 MYR	1 MYR = 1.0135 LYD
29 Feb 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD

Mar 2024

Date	LYD-MYR	MYR-LYD
01 Mar 2024	1 LYD = 0.9831 MYR	1 MYR = 1.0172 LYD
02 Mar 2024	1 LYD = 0.9858 MYR	1 MYR = 1.0144 LYD
03 Mar 2024	1 LYD = 0.9858 MYR	1 MYR = 1.0144 LYD
04 Mar 2024	1 LYD = 0.9773 MYR	1 MYR = 1.0232 LYD
05 Mar 2024	1 LYD = 0.98 MYR	1 MYR = 1.0204 LYD
06 Mar 2024	1 LYD = 0.9803 MYR	1 MYR = 1.0201 LYD
07 Mar 2024	1 LYD = 0.9771 MYR	1 MYR = 1.0234 LYD
08 Mar 2024	1 LYD = 0.9725 MYR	1 MYR = 1.0283 LYD
09 Mar 2024	1 LYD = 0.9738 MYR	1 MYR = 1.0269 LYD
10 Mar 2024	1 LYD = 0.9738 MYR	1 MYR = 1.0269 LYD
11 Mar 2024	1 LYD = 0.9747 MYR	1 MYR = 1.026 LYD
12 Mar 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
13 Mar 2024	1 LYD = 0.9756 MYR	1 MYR = 1.025 LYD
14 Mar 2024	1 LYD = 0.9743 MYR	1 MYR = 1.0264 LYD
15 Mar 2024	1 LYD = 0.9785 MYR	1 MYR = 1.0219 LYD
16 Mar 2024	1 LYD = 0.9783 MYR	1 MYR = 1.0222 LYD
17 Mar 2024	1 LYD = 0.9783 MYR	1 MYR = 1.0222 LYD
18 Mar 2024	1 LYD = 0.979 MYR	1 MYR = 1.0215 LYD
19 Mar 2024	1 LYD = 0.9819 MYR	1 MYR = 1.0185 LYD
20 Mar 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
21 Mar 2024	1 LYD = 0.9792 MYR	1 MYR = 1.0212 LYD
22 Mar 2024	1 LYD = 0.9846 MYR	1 MYR = 1.0157 LYD
23 Mar 2024	1 LYD = 0.9885 MYR	1 MYR = 1.0116 LYD
24 Mar 2024	1 LYD = 0.9885 MYR	1 MYR = 1.0116 LYD
25 Mar 2024	1 LYD = 0.9768 MYR	1 MYR = 1.0238 LYD
26 Mar 2024	1 LYD = 0.9765 MYR	1 MYR = 1.0241 LYD
27 Mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0228 LYD
28 Mar 2024	1 LYD = 0.9782 MYR	1 MYR = 1.0223 LYD
29 Mar 2024	1 LYD = 0.9765 MYR	1 MYR = 1.024 LYD
30 Mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD
31 Mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD

Apr 2024

Date	LYD-MYR	MYR-LYD
01 Apr 2024	1 LYD = 0.9779 MYR	1 MYR = 1.0226 LYD
02 Apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0187 LYD
03 Apr 2024	1 LYD = 0.9801 MYR	1 MYR = 1.0203 LYD
04 Apr 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD
05 Apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0186 LYD
06 Apr 2024	1 LYD = 0.9832 MYR	1 MYR = 1.0171 LYD
07 Apr 2024	1 LYD = 0.9832 MYR	1 MYR = 1.0171 LYD
08 Apr 2024	1 LYD = 0.9822 MYR	1 MYR = 1.0182 LYD
09 Apr 2024	1 LYD = 0.9816 MYR	1 MYR = 1.0187 LYD
10 Apr 2024	1 LYD = 0.9806 MYR	1 MYR = 1.0198 LYD
11 Apr 2024	1 LYD = 0.9822 MYR	1 MYR = 1.0181 LYD
12 Apr 2024	1 LYD = 0.9874 MYR	1 MYR = 1.0127 LYD
13 Apr 2024	1 LYD = 0.9876 MYR	1 MYR = 1.0126 LYD
14 Apr 2024	1 LYD = 0.9893 MYR	1 MYR = 1.0108 LYD
15 Apr 2024	1 LYD = 0.9891 MYR	1 MYR = 1.011 LYD
16 Apr 2024	1 LYD = 0.9919 MYR	1 MYR = 1.0082 LYD
17 Apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
18 Apr 2024	1 LYD = 0.9829 MYR	1 MYR = 1.0174 LYD
19 Apr 2024	1 LYD = 0.9803 MYR	1 MYR = 1.0201 LYD
20 Apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
21 Apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
22 Apr 2024	1 LYD = 0.9791 MYR	1 MYR = 1.0213 LYD
23 Apr 2024	1 LYD = 0.9804 MYR	1 MYR = 1.02 LYD
24 Apr 2024	1 LYD = 0.9786 MYR	1 MYR = 1.0219 LYD
25 Apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0187 LYD
26 Apr 2024	1 LYD = 0.9804 MYR	1 MYR = 1.02 LYD
27 Apr 2024	1 LYD = 0.9774 MYR	1 MYR = 1.0231 LYD
28 Apr 2024	1 LYD = 0.9774 MYR	1 MYR = 1.0231 LYD
29 Apr 2024	1 LYD = 0.9798 MYR	1 MYR = 1.0206 LYD
30 Apr 2024	1 LYD = 0.9795 MYR	1 MYR = 1.0209 LYD

May 2024

Date	LYD-MYR	MYR-LYD
01 May 2024	1 LYD = 0.9791 MYR	1 MYR = 1.0214 LYD
02 May 2024	1 LYD = 0.976 MYR	1 MYR = 1.0246 LYD
03 May 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0272 LYD
04 May 2024	1 LYD = 0.9759 MYR	1 MYR = 1.0247 LYD
05 May 2024	1 LYD = 0.9759 MYR	1 MYR = 1.0247 LYD
06 May 2024	1 LYD = 0.9729 MYR	1 MYR = 1.0279 LYD
07 May 2024	1 LYD = 0.9762 MYR	1 MYR = 1.0244 LYD
08 May 2024	1 LYD = 0.9767 MYR	1 MYR = 1.0238 LYD
09 May 2024	1 LYD = 0.9753 MYR	1 MYR = 1.0253 LYD
10 May 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
11 May 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
12 May 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
13 May 2024	1 LYD = 0.9737 MYR	1 MYR = 1.027 LYD
14 May 2024	1 LYD = 0.9719 MYR	1 MYR = 1.0289 LYD
15 May 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0314 LYD
16 May 2024	1 LYD = 0.966 MYR	1 MYR = 1.0352 LYD
17 May 2024	1 LYD = 0.9699 MYR	1 MYR = 1.0311 LYD
18 May 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
19 May 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
20 May 2024	1 LYD = 0.9687 MYR	1 MYR = 1.0323 LYD
21 May 2024	1 LYD = 0.9702 MYR	1 MYR = 1.0307 LYD
22 May 2024	1 LYD = 0.9691 MYR	1 MYR = 1.0319 LYD
23 May 2024	1 LYD = 0.9722 MYR	1 MYR = 1.0286 LYD
24 May 2024	1 LYD = 0.9719 MYR	1 MYR = 1.0289 LYD
25 May 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0273 LYD
26 May 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0273 LYD
27 May 2024	1 LYD = 0.9694 MYR	1 MYR = 1.0316 LYD
28 May 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0314 LYD
29 May 2024	1 LYD = 0.9713 MYR	1 MYR = 1.0295 LYD
30 May 2024	1 LYD = 0.9714 MYR	1 MYR = 1.0294 LYD
31 May 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD

Jun 2024

Date	LYD-MYR	MYR-LYD
01 Jun 2024	1 LYD = 0.971 MYR	1 MYR = 1.0299 LYD
02 Jun 2024	1 LYD = 0.971 MYR	1 MYR = 1.0299 LYD
03 Jun 2024	1 LYD = 0.9708 MYR	1 MYR = 1.0301 LYD
04 Jun 2024	1 LYD = 0.9709 MYR	1 MYR = 1.0299 LYD
05 Jun 2024	1 LYD = 0.972 MYR	1 MYR = 1.0288 LYD
06 Jun 2024	1 LYD = 0.9701 MYR	1 MYR = 1.0308 LYD
07 Jun 2024	1 LYD = 0.9703 MYR	1 MYR = 1.0306 LYD
08 Jun 2024	1 LYD = 0.9638 MYR	1 MYR = 1.0375 LYD
09 Jun 2024	1 LYD = 0.9638 MYR	1 MYR = 1.0375 LYD
10 Jun 2024	1 LYD = 0.9772 MYR	1 MYR = 1.0234 LYD
11 Jun 2024	1 LYD = 0.9678 MYR	1 MYR = 1.0332 LYD
12 Jun 2024	1 LYD = 0.9716 MYR	1 MYR = 1.0293 LYD
13 Jun 2024	1 LYD = 0.9691 MYR	1 MYR = 1.0319 LYD
14 Jun 2024	1 LYD = 0.9736 MYR	1 MYR = 1.0271 LYD
15 Jun 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
16 Jun 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
17 Jun 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0272 LYD
18 Jun 2024	1 LYD = 0.9721 MYR	1 MYR = 1.0287 LYD
19 Jun 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0302 LYD
20 Jun 2024	1 LYD = 0.9716 MYR	1 MYR = 1.0292 LYD
21 Jun 2024	1 LYD = 0.9723 MYR	1 MYR = 1.0284 LYD
22 Jun 2024	1 LYD = 0.9742 MYR	1 MYR = 1.0264 LYD
23 Jun 2024	1 LYD = 0.9742 MYR	1 MYR = 1.0264 LYD
24 Jun 2024	1 LYD = 0.9718 MYR	1 MYR = 1.029 LYD
25 Jun 2024	1 LYD = 0.9652 MYR	1 MYR = 1.036 LYD
26 Jun 2024	1 LYD = 0.9683 MYR	1 MYR = 1.0328 LYD
27 Jun 2024	1 LYD = 0.9684 MYR	1 MYR = 1.0326 LYD
28 Jun 2024	1 LYD = 0.9676 MYR	1 MYR = 1.0335 LYD
29 Jun 2024	1 LYD = 0.9676 MYR	1 MYR = 1.0335 LYD
30 Jun 2024	1 LYD = 0.9686 MYR	1 MYR = 1.0324 LYD

Jul 2024

Date	LYD-MYR	MYR-LYD
01 Jul 2024	1 LYD = 0.9667 MYR	1 MYR = 1.0344 LYD
02 Jul 2024	1 LYD = 0.9704 MYR	1 MYR = 1.0305 LYD
03 Jul 2024	1 LYD = 0.9683 MYR	1 MYR = 1.0327 LYD
04 Jul 2024	1 LYD = 0.9666 MYR	1 MYR = 1.0345 LYD
05 Jul 2024	1 LYD = 0.9668 MYR	1 MYR = 1.0344 LYD
06 Jul 2024	1 LYD = 0.9697 MYR	1 MYR = 1.0313 LYD
07 Jul 2024	1 LYD = 0.9697 MYR	1 MYR = 1.0313 LYD
08 Jul 2024	1 LYD = 0.9693 MYR	1 MYR = 1.0316 LYD
09 Jul 2024	1 LYD = 0.9696 MYR	1 MYR = 1.0313 LYD
10 Jul 2024	1 LYD = 0.969 MYR	1 MYR = 1.0319 LYD
11 Jul 2024	1 LYD = 0.9655 MYR	1 MYR = 1.0357 LYD
12 Jul 2024	1 LYD = 0.9629 MYR	1 MYR = 1.0386 LYD
13 Jul 2024	1 LYD = 0.9643 MYR	1 MYR = 1.0371 LYD
14 Jul 2024	1 LYD = 0.9655 MYR	1 MYR = 1.0357 LYD
15 Jul 2024	1 LYD = 0.9635 MYR	1 MYR = 1.0379 LYD
16 Jul 2024	1 LYD = 0.9672 MYR	1 MYR = 1.034 LYD
17 Jul 2024	1 LYD = 0.9648 MYR	1 MYR = 1.0365 LYD
18 Jul 2024	1 LYD = 0.9661 MYR	1 MYR = 1.0351 LYD
19 Jul 2024	1 LYD = 0.9723 MYR	1 MYR = 1.0285 LYD
20 Jul 2024	1 LYD = 0.9726 MYR	1 MYR = 1.0281 LYD
21 Jul 2024	1 LYD = 0.9726 MYR	1 MYR = 1.0281 LYD
22 Jul 2024	1 LYD = 0.9703 MYR	1 MYR = 1.0306 LYD
23 Jul 2024	1 LYD = 0.967 MYR	1 MYR = 1.0341 LYD
24 Jul 2024	1 LYD = 0.9666 MYR	1 MYR = 1.0345 LYD
25 Jul 2024	1 LYD = 0.964 MYR	1 MYR = 1.0373 LYD
26 Jul 2024	1 LYD = 0.9639 MYR	1 MYR = 1.0374 LYD
27 Jul 2024	1 LYD = 0.9653 MYR	1 MYR = 1.036 LYD
28 Jul 2024	1 LYD = 0.9653 MYR	1 MYR = 1.036 LYD
29 Jul 2024	1 LYD = 0.9598 MYR	1 MYR = 1.0419 LYD
30 Jul 2024	1 LYD = 0.9562 MYR	1 MYR = 1.0458 LYD
31 Jul 2024	1 LYD = 0.9513 MYR	1 MYR = 1.0512 LYD

Aug 2024

Date	LYD-MYR	MYR-LYD
01 Aug 2024	1 LYD = 0.9459 MYR	1 MYR = 1.0572 LYD
02 Aug 2024	1 LYD = 0.9318 MYR	1 MYR = 1.0732 LYD
03 Aug 2024	1 LYD = 0.9397 MYR	1 MYR = 1.0641 LYD
04 Aug 2024	1 LYD = 0.9397 MYR	1 MYR = 1.0641 LYD
05 Aug 2024	1 LYD = 0.9167 MYR	1 MYR = 1.0909 LYD
06 Aug 2024	1 LYD = 0.9318 MYR	1 MYR = 1.0732 LYD
07 Aug 2024	1 LYD = 0.9369 MYR	1 MYR = 1.0674 LYD
08 Aug 2024	1 LYD = 0.9301 MYR	1 MYR = 1.0751 LYD
09 Aug 2024	1 LYD = 0.9199 MYR	1 MYR = 1.0871 LYD
10 Aug 2024	1 LYD = 0.9182 MYR	1 MYR = 1.0891 LYD
11 Aug 2024	1 LYD = 0.9198 MYR	1 MYR = 1.0872 LYD
12 Aug 2024	1 LYD = 0.9272 MYR	1 MYR = 1.0785 LYD
13 Aug 2024	1 LYD = 0.9269 MYR	1 MYR = 1.0789 LYD
14 Aug 2024	1 LYD = 0.9195 MYR	1 MYR = 1.0875 LYD
15 Aug 2024	1 LYD = 0.9251 MYR	1 MYR = 1.0809 LYD
16 Aug 2024	1 LYD = 0.9247 MYR	1 MYR = 1.0814 LYD
17 Aug 2024	1 LYD = 0.9283 MYR	1 MYR = 1.0772 LYD
18 Aug 2024	1 LYD = 0.9283 MYR	1 MYR = 1.0772 LYD
19 Aug 2024	1 LYD = 0.9143 MYR	1 MYR = 1.0938 LYD
20 Aug 2024	1 LYD = 0.9162 MYR	1 MYR = 1.0915 LYD
21 Aug 2024	1 LYD = 0.9158 MYR	1 MYR = 1.092 LYD
22 Aug 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0925 LYD
23 Aug 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
24 Aug 2024	1 LYD = 0.9226 MYR	1 MYR = 1.0839 LYD
25 Aug 2024	1 LYD = 0.9226 MYR	1 MYR = 1.0839 LYD
26 Aug 2024	1 LYD = 0.9132 MYR	1 MYR = 1.095 LYD
27 Aug 2024	1 LYD = 0.9134 MYR	1 MYR = 1.0948 LYD
28 Aug 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
29 Aug 2024	1 LYD = 0.9054 MYR	1 MYR = 1.1044 LYD
30 Aug 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1017 LYD
31 Aug 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD

Sep 2024

Date	LYD-MYR	MYR-LYD
01 Sep 2024	1 LYD = 0.9063 MYR	1 MYR = 1.1033 LYD
02 Sep 2024	1 LYD = 0.9149 MYR	1 MYR = 1.093 LYD
03 Sep 2024	1 LYD = 0.9176 MYR	1 MYR = 1.0899 LYD
04 Sep 2024	1 LYD = 0.9138 MYR	1 MYR = 1.0943 LYD
05 Sep 2024	1 LYD = 0.9094 MYR	1 MYR = 1.0996 LYD
06 Sep 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD
07 Sep 2024	1 LYD = 0.9086 MYR	1 MYR = 1.1006 LYD
08 Sep 2024	1 LYD = 0.9086 MYR	1 MYR = 1.1006 LYD
09 Sep 2024	1 LYD = 0.9184 MYR	1 MYR = 1.0889 LYD
10 Sep 2024	1 LYD = 0.9111 MYR	1 MYR = 1.0975 LYD
11 Sep 2024	1 LYD = 0.9076 MYR	1 MYR = 1.1018 LYD
12 Sep 2024	1 LYD = 0.9092 MYR	1 MYR = 1.0999 LYD
13 Sep 2024	1 LYD = 0.9032 MYR	1 MYR = 1.1071 LYD
14 Sep 2024	1 LYD = 0.9011 MYR	1 MYR = 1.1098 LYD
15 Sep 2024	1 LYD = 0.9011 MYR	1 MYR = 1.1098 LYD
16 Sep 2024	1 LYD = 0.9009 MYR	1 MYR = 1.1101 LYD
17 Sep 2024	1 LYD = 0.8922 MYR	1 MYR = 1.1209 LYD
18 Sep 2024	1 LYD = 0.8915 MYR	1 MYR = 1.1218 LYD
19 Sep 2024	1 LYD = 0.8826 MYR	1 MYR = 1.133 LYD
20 Sep 2024	1 LYD = 0.8852 MYR	1 MYR = 1.1297 LYD
21 Sep 2024	1 LYD = 0.8869 MYR	1 MYR = 1.1275 LYD
22 Sep 2024	1 LYD = 0.8869 MYR	1 MYR = 1.1275 LYD
23 Sep 2024	1 LYD = 0.8858 MYR	1 MYR = 1.129 LYD
24 Sep 2024	1 LYD = 0.8752 MYR	1 MYR = 1.1426 LYD
25 Sep 2024	1 LYD = 0.8696 MYR	1 MYR = 1.15 LYD
26 Sep 2024	1 LYD = 0.8755 MYR	1 MYR = 1.1422 LYD
27 Sep 2024	1 LYD = 0.8698 MYR	1 MYR = 1.1496 LYD
28 Sep 2024	1 LYD = 0.8702 MYR	1 MYR = 1.1492 LYD
29 Sep 2024	1 LYD = 0.8702 MYR	1 MYR = 1.1492 LYD
30 Sep 2024	1 LYD = 0.8698 MYR	1 MYR = 1.1497 LYD

Oct 2024

Date	LYD-MYR	MYR-LYD
01 Oct 2024	1 LYD = 0.8803 MYR	1 MYR = 1.1359 LYD
02 Oct 2024	1 LYD = 0.8803 MYR	1 MYR = 1.136 LYD
03 Oct 2024	1 LYD = 0.8874 MYR	1 MYR = 1.1269 LYD
04 Oct 2024	1 LYD = 0.8851 MYR	1 MYR = 1.1298 LYD
05 Oct 2024	1 LYD = 0.8816 MYR	1 MYR = 1.1343 LYD
06 Oct 2024	1 LYD = 0.8816 MYR	1 MYR = 1.1343 LYD
07 Oct 2024	1 LYD = 0.8986 MYR	1 MYR = 1.1129 LYD
08 Oct 2024	1 LYD = 0.896 MYR	1 MYR = 1.1161 LYD
09 Oct 2024	1 LYD = 0.8953 MYR	1 MYR = 1.117 LYD
10 Oct 2024	1 LYD = 0.8962 MYR	1 MYR = 1.1158 LYD
11 Oct 2024	1 LYD = 0.8951 MYR	1 MYR = 1.1172 LYD
12 Oct 2024	1 LYD = 0.8968 MYR	1 MYR = 1.1151 LYD
13 Oct 2024	1 LYD = 0.8942 MYR	1 MYR = 1.1184 LYD
14 Oct 2024	1 LYD = 0.8959 MYR	1 MYR = 1.1161 LYD
15 Oct 2024	1 LYD = 0.8985 MYR	1 MYR = 1.113 LYD
16 Oct 2024	1 LYD = 0.8942 MYR	1 MYR = 1.1184 LYD
17 Oct 2024	1 LYD = 0.8968 MYR	1 MYR = 1.1151 LYD
18 Oct 2024	1 LYD = 0.8945 MYR	1 MYR = 1.1179 LYD
19 Oct 2024	1 LYD = 0.8972 MYR	1 MYR = 1.1145 LYD
20 Oct 2024	1 LYD = 0.8972 MYR	1 MYR = 1.1145 LYD
21 Oct 2024	1 LYD = 0.8943 MYR	1 MYR = 1.1181 LYD
22 Oct 2024	1 LYD = 0.8998 MYR	1 MYR = 1.1114 LYD
23 Oct 2024	1 LYD = 0.9032 MYR	1 MYR = 1.1071 LYD
24 Oct 2024	1 LYD = 0.9025 MYR	1 MYR = 1.108 LYD
25 Oct 2024	1 LYD = 0.9009 MYR	1 MYR = 1.11 LYD
26 Oct 2024	1 LYD = 0.8992 MYR	1 MYR = 1.1122 LYD
27 Oct 2024	1 LYD = 0.8992 MYR	1 MYR = 1.1122 LYD
28 Oct 2024	1 LYD = 0.9058 MYR	1 MYR = 1.104 LYD
29 Oct 2024	1 LYD = 0.906 MYR	1 MYR = 1.1038 LYD
30 Oct 2024	1 LYD = 0.9066 MYR	1 MYR = 1.1031 LYD
31 Oct 2024	1 LYD = 0.9091 MYR	1 MYR = 1.1 LYD

Nov 2024

Date	LYD-MYR	MYR-LYD
01 Nov 2024	1 LYD = 0.9085 MYR	1 MYR = 1.1007 LYD
02 Nov 2024	1 LYD = 0.9083 MYR	1 MYR = 1.1009 LYD
03 Nov 2024	1 LYD = 0.9098 MYR	1 MYR = 1.0992 LYD
04 Nov 2024	1 LYD = 0.9087 MYR	1 MYR = 1.1005 LYD
05 Nov 2024	1 LYD = 0.9025 MYR	1 MYR = 1.1081 LYD
06 Nov 2024	1 LYD = 0.9088 MYR	1 MYR = 1.1003 LYD
07 Nov 2024	1 LYD = 0.9091 MYR	1 MYR = 1.1 LYD
08 Nov 2024	1 LYD = 0.9026 MYR	1 MYR = 1.1079 LYD
09 Nov 2024	1 LYD = 0.8981 MYR	1 MYR = 1.1135 LYD
10 Nov 2024	1 LYD = 0.8981 MYR	1 MYR = 1.1135 LYD
11 Nov 2024	1 LYD = 0.9085 MYR	1 MYR = 1.1007 LYD
12 Nov 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0926 LYD
13 Nov 2024	1 LYD = 0.9174 MYR	1 MYR = 1.0901 LYD
14 Nov 2024	1 LYD = 0.9174 MYR	1 MYR = 1.0901 LYD
15 Nov 2024	1 LYD = 0.9147 MYR	1 MYR = 1.0932 LYD
16 Nov 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
17 Nov 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
18 Nov 2024	1 LYD = 0.9169 MYR	1 MYR = 1.0907 LYD
19 Nov 2024	1 LYD = 0.9169 MYR	1 MYR = 1.0906 LYD
20 Nov 2024	1 LYD = 0.9163 MYR	1 MYR = 1.0913 LYD
21 Nov 2024	1 LYD = 0.9141 MYR	1 MYR = 1.094 LYD
22 Nov 2024	1 LYD = 0.9141 MYR	1 MYR = 1.0939 LYD
23 Nov 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
24 Nov 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
25 Nov 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD
26 Nov 2024	1 LYD = 0.9137 MYR	1 MYR = 1.0945 LYD
27 Nov 2024	1 LYD = 0.9075 MYR	1 MYR = 1.1019 LYD
28 Nov 2024	1 LYD = 0.9116 MYR	1 MYR = 1.0969 LYD
29 Nov 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1017 LYD
30 Nov 2024	1 LYD = 0.91 MYR	1 MYR = 1.0989 LYD

Dec 2024

Date	LYD-MYR	MYR-LYD
01 Dec 2024	1 LYD = 0.91 MYR	1 MYR = 1.0989 LYD
02 Dec 2024	1 LYD = 0.9167 MYR	1 MYR = 1.0909 LYD
03 Dec 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0926 LYD
04 Dec 2024	1 LYD = 0.9122 MYR	1 MYR = 1.0963 LYD
05 Dec 2024	1 LYD = 0.907 MYR	1 MYR = 1.1026 LYD
06 Dec 2024	1 LYD = 0.9059 MYR	1 MYR = 1.1039 LYD
07 Dec 2024	1 LYD = 0.9051 MYR	1 MYR = 1.1049 LYD
08 Dec 2024	1 LYD = 0.9051 MYR	1 MYR = 1.1049 LYD
09 Dec 2024	1 LYD = 0.9067 MYR	1 MYR = 1.1029 LYD
10 Dec 2024	1 LYD = 0.9083 MYR	1 MYR = 1.1009 LYD
11 Dec 2024	1 LYD = 0.9096 MYR	1 MYR = 1.0994 LYD
12 Dec 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1016 LYD
13 Dec 2024	1 LYD = 0.9116 MYR	1 MYR = 1.0969 LYD
14 Dec 2024	1 LYD = 0.913 MYR	1 MYR = 1.0953 LYD
15 Dec 2024	1 LYD = 0.913 MYR	1 MYR = 1.0953 LYD
16 Dec 2024	1 LYD = 0.9109 MYR	1 MYR = 1.0978 LYD
17 Dec 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
18 Dec 2024	1 LYD = 0.9137 MYR	1 MYR = 1.0945 LYD
19 Dec 2024	1 LYD = 0.9214 MYR	1 MYR = 1.0853 LYD
20 Dec 2024	1 LYD = 0.9177 MYR	1 MYR = 1.0897 LYD
21 Dec 2024	1 LYD = 0.9212 MYR	1 MYR = 1.0856 LYD
22 Dec 2024	1 LYD = 0.9212 MYR	1 MYR = 1.0856 LYD

LYD-MYR and MYR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News