currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MXN and MXN-LYD exchange rates - 2025

LYD-MXN and MXN-LYD exchange rates - 2025

LYD-MXN and MXN-LYD exchange rates

Check below the exchange rates for LYD-MXN and MXN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 4.1839 MXN
1 MXN = 0.239 LYD
1Y 2Y 3Y
LYD to MXNMXN to LYD
4.2319 Date: 4/6 4.1994 Date: 4/5 4.2194 Date: 4/4 4.1601 Date: 4/3 4.2111 Date: 4/2 4.2712 Date: 4/1 4.2194 Date: 3/31 4.2120 Date: 3/30 4.2127 Date: 3/29 4.2028 Date: 3/28 4.1962 Date: 3/27 4.1474 Date: 3/26 4.1576 Date: 3/25 4.1953 Date: 3/24 4.2071 Date: 3/23 4.2167 Date: 3/22 4.2064 Date: 3/21 4.1984 Date: 3/20 4.1428 Date: 3/19 4.1761 Date: 3/18 4.1321 Date: 3/17 4.1419 Date: 3/16 4.1494 Date: 3/15 4.1456 Date: 3/14 4.1891 Date: 3/13 4.1989 Date: 3/12 4.2195 Date: 3/11 4.1845 Date: 3/10 4.1937 Date: 3/9 4.1777 Date: 3/8 4.2015 Date: 3/7 4.2276 Date: 3/6 4.2377 Date: 3/5 4.2368 Date: 3/4 4.1957 Date: 3/3 4.2065 Date: 3/2 4.2058 Date: 3/1 4.1752 Date: 2/28 4.1797 Date: 2/27 4.1864 Date: 2/26 4.2089 Date: 2/25 4.1722 Date: 2/24 4.1801 Date: 2/23 4.1801 Date: 2/22 4.1609 Date: 2/21 4.1661 Date: 2/20 4.1582 Date: 2/19 4.1307 Date: 2/18 4.1542 Date: 2/17 4.1498 Date: 2/16 4.1498 Date: 2/15 4.1473 Date: 2/14 4.1976 Date: 2/13 4.1680 Date: 2/12 4.1866 Date: 2/11 4.1878 Date: 2/10 4.1686 Date: 2/9 4.1686 Date: 2/8 4.1770 Date: 2/7 4.1954 Date: 2/6 4.1892 Date: 2/5 4.1495 Date: 2/4 4.2694 Date: 2/3 4.2066 Date: 2/2 4.2145 Date: 2/1 4.2203 Date: 1/31 4.1838 Date: 1/30 4.1779 Date: 1/29 4.2089 Date: 1/28 4.1748 Date: 1/27 4.1278 Date: 1/26 4.1287 Date: 1/25 4.1173 Date: 1/24 4.1553 Date: 1/23 4.2001 Date: 1/22 4.2053 Date: 1/21 4.1974 Date: 1/20 4.2053 Date: 1/19 4.2035 Date: 1/18 4.2042 Date: 1/17 4.1595 Date: 1/16 4.1414 Date: 1/15 4.1616 Date: 1/14 4.1882 Date: 1/13 4.1728 Date: 1/12 4.1732 Date: 1/11 4.1507 Date: 1/10 4.1356 Date: 1/9 4.1433 Date: 1/8 4.1304 Date: 1/7 4.1119 Date: 1/6 4.2048 Date: 1/5 4.2048 Date: 1/4 4.1977 Date: 1/3 4.2198 Date: 1/2 4.2517 Date: 1/1 4.2319 Date: 4/6 4.1994 Date: 4/5 4.2194 Date: 4/4 4.1601 Date: 4/3 4.2111 Date: 4/2 4.2712 Date: 4/1 4.2194 Date: 3/31 4.2120 Date: 3/30 4.2127 Date: 3/29 4.2028 Date: 3/28 4.1962 Date: 3/27 4.1474 Date: 3/26 4.1576 Date: 3/25 4.1953 Date: 3/24 4.2071 Date: 3/23 4.2167 Date: 3/22 4.2064 Date: 3/21 4.1984 Date: 3/20 4.1428 Date: 3/19 4.1761 Date: 3/18 4.1321 Date: 3/17 4.1419 Date: 3/16 4.1494 Date: 3/15 4.1456 Date: 3/14 4.1891 Date: 3/13 4.1989 Date: 3/12 4.2195 Date: 3/11 4.1845 Date: 3/10 4.1937 Date: 3/9 4.1777 Date: 3/8 4.2015 Date: 3/7 4.2276 Date: 3/6 4.2377 Date: 3/5 4.2368 Date: 3/4 4.1957 Date: 3/3 4.2065 Date: 3/2 4.2058 Date: 3/1 4.1752 Date: 2/28 4.1797 Date: 2/27 4.1864 Date: 2/26 4.2089 Date: 2/25 4.1722 Date: 2/24 4.1801 Date: 2/23 4.1801 Date: 2/22 4.1609 Date: 2/21 4.1661 Date: 2/20 4.1582 Date: 2/19 4.1307 Date: 2/18 4.1542 Date: 2/17 4.1498 Date: 2/16 4.1498 Date: 2/15 4.1473 Date: 2/14 4.1976 Date: 2/13 4.1680 Date: 2/12 4.1866 Date: 2/11 4.1878 Date: 2/10 4.1686 Date: 2/9 4.1686 Date: 2/8 4.1770 Date: 2/7 4.1954 Date: 2/6 4.1892 Date: 2/5 4.1495 Date: 2/4 4.2694 Date: 2/3 4.2066 Date: 2/2 4.2145 Date: 2/1 4.2203 Date: 1/31 4.1838 Date: 1/30 4.1779 Date: 1/29 4.2089 Date: 1/28 4.1748 Date: 1/27 4.1278 Date: 1/26 4.1287 Date: 1/25 4.1173 Date: 1/24 4.1553 Date: 1/23 4.2001 Date: 1/22 4.2053 Date: 1/21 4.1974 Date: 1/20 4.2053 Date: 1/19 4.2035 Date: 1/18 4.2042 Date: 1/17 4.1595 Date: 1/16 4.1414 Date: 1/15 4.1616 Date: 1/14 4.1882 Date: 1/13 4.1728 Date: 1/12 4.1732 Date: 1/11 4.1507 Date: 1/10 4.1356 Date: 1/9 4.1433 Date: 1/8 4.1304 Date: 1/7 4.1119 Date: 1/6 4.2048 Date: 1/5 4.2048 Date: 1/4 4.1977 Date: 1/3 4.2198 Date: 1/2 4.2517 Date: 1/1

Jan 2025

DateLYD-MXNMXN-LYD
01 Jan 2025 1 LYD = 4.2517 MXN 1 MXN = 0.2352 LYD
02 Jan 2025 1 LYD = 4.2198 MXN 1 MXN = 0.237 LYD
03 Jan 2025 1 LYD = 4.1977 MXN 1 MXN = 0.2382 LYD
04 Jan 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
05 Jan 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
06 Jan 2025 1 LYD = 4.1119 MXN 1 MXN = 0.2432 LYD
07 Jan 2025 1 LYD = 4.1304 MXN 1 MXN = 0.2421 LYD
08 Jan 2025 1 LYD = 4.1433 MXN 1 MXN = 0.2414 LYD
09 Jan 2025 1 LYD = 4.1356 MXN 1 MXN = 0.2418 LYD
10 Jan 2025 1 LYD = 4.1507 MXN 1 MXN = 0.2409 LYD
11 Jan 2025 1 LYD = 4.1732 MXN 1 MXN = 0.2396 LYD
12 Jan 2025 1 LYD = 4.1728 MXN 1 MXN = 0.2396 LYD
13 Jan 2025 1 LYD = 4.1882 MXN 1 MXN = 0.2388 LYD
14 Jan 2025 1 LYD = 4.1616 MXN 1 MXN = 0.2403 LYD
15 Jan 2025 1 LYD = 4.1414 MXN 1 MXN = 0.2415 LYD
16 Jan 2025 1 LYD = 4.1595 MXN 1 MXN = 0.2404 LYD
17 Jan 2025 1 LYD = 4.2042 MXN 1 MXN = 0.2379 LYD
18 Jan 2025 1 LYD = 4.2035 MXN 1 MXN = 0.2379 LYD
19 Jan 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
20 Jan 2025 1 LYD = 4.1974 MXN 1 MXN = 0.2382 LYD
21 Jan 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
22 Jan 2025 1 LYD = 4.2001 MXN 1 MXN = 0.2381 LYD
23 Jan 2025 1 LYD = 4.1553 MXN 1 MXN = 0.2407 LYD
24 Jan 2025 1 LYD = 4.1173 MXN 1 MXN = 0.2429 LYD
25 Jan 2025 1 LYD = 4.1287 MXN 1 MXN = 0.2422 LYD
26 Jan 2025 1 LYD = 4.1278 MXN 1 MXN = 0.2423 LYD
27 Jan 2025 1 LYD = 4.1748 MXN 1 MXN = 0.2395 LYD
28 Jan 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
29 Jan 2025 1 LYD = 4.1779 MXN 1 MXN = 0.2394 LYD
30 Jan 2025 1 LYD = 4.1838 MXN 1 MXN = 0.239 LYD
31 Jan 2025 1 LYD = 4.2203 MXN 1 MXN = 0.237 LYD

Feb 2025

DateLYD-MXNMXN-LYD
01 Feb 2025 1 LYD = 4.2145 MXN 1 MXN = 0.2373 LYD
02 Feb 2025 1 LYD = 4.2066 MXN 1 MXN = 0.2377 LYD
03 Feb 2025 1 LYD = 4.2694 MXN 1 MXN = 0.2342 LYD
04 Feb 2025 1 LYD = 4.1495 MXN 1 MXN = 0.241 LYD
05 Feb 2025 1 LYD = 4.1892 MXN 1 MXN = 0.2387 LYD
06 Feb 2025 1 LYD = 4.1954 MXN 1 MXN = 0.2384 LYD
07 Feb 2025 1 LYD = 4.177 MXN 1 MXN = 0.2394 LYD
08 Feb 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
09 Feb 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
10 Feb 2025 1 LYD = 4.1878 MXN 1 MXN = 0.2388 LYD
11 Feb 2025 1 LYD = 4.1866 MXN 1 MXN = 0.2389 LYD
12 Feb 2025 1 LYD = 4.168 MXN 1 MXN = 0.2399 LYD
13 Feb 2025 1 LYD = 4.1976 MXN 1 MXN = 0.2382 LYD
14 Feb 2025 1 LYD = 4.1473 MXN 1 MXN = 0.2411 LYD
15 Feb 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
16 Feb 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
17 Feb 2025 1 LYD = 4.1542 MXN 1 MXN = 0.2407 LYD
18 Feb 2025 1 LYD = 4.1307 MXN 1 MXN = 0.2421 LYD
19 Feb 2025 1 LYD = 4.1582 MXN 1 MXN = 0.2405 LYD
20 Feb 2025 1 LYD = 4.1661 MXN 1 MXN = 0.24 LYD
21 Feb 2025 1 LYD = 4.1609 MXN 1 MXN = 0.2403 LYD
22 Feb 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
23 Feb 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
24 Feb 2025 1 LYD = 4.1722 MXN 1 MXN = 0.2397 LYD
25 Feb 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
26 Feb 2025 1 LYD = 4.1864 MXN 1 MXN = 0.2389 LYD
27 Feb 2025 1 LYD = 4.1797 MXN 1 MXN = 0.2393 LYD
28 Feb 2025 1 LYD = 4.1752 MXN 1 MXN = 0.2395 LYD

Mar 2025

DateLYD-MXNMXN-LYD
01 Mar 2025 1 LYD = 4.2058 MXN 1 MXN = 0.2378 LYD
02 Mar 2025 1 LYD = 4.2065 MXN 1 MXN = 0.2377 LYD
03 Mar 2025 1 LYD = 4.1957 MXN 1 MXN = 0.2383 LYD
04 Mar 2025 1 LYD = 4.2368 MXN 1 MXN = 0.236 LYD
05 Mar 2025 1 LYD = 4.2377 MXN 1 MXN = 0.236 LYD
06 Mar 2025 1 LYD = 4.2276 MXN 1 MXN = 0.2365 LYD
07 Mar 2025 1 LYD = 4.2015 MXN 1 MXN = 0.238 LYD
08 Mar 2025 1 LYD = 4.1777 MXN 1 MXN = 0.2394 LYD
09 Mar 2025 1 LYD = 4.1937 MXN 1 MXN = 0.2385 LYD
10 Mar 2025 1 LYD = 4.1845 MXN 1 MXN = 0.239 LYD
11 Mar 2025 1 LYD = 4.2195 MXN 1 MXN = 0.237 LYD
12 Mar 2025 1 LYD = 4.1989 MXN 1 MXN = 0.2382 LYD
13 Mar 2025 1 LYD = 4.1891 MXN 1 MXN = 0.2387 LYD
14 Mar 2025 1 LYD = 4.1456 MXN 1 MXN = 0.2412 LYD
15 Mar 2025 1 LYD = 4.1494 MXN 1 MXN = 0.241 LYD
16 Mar 2025 1 LYD = 4.1419 MXN 1 MXN = 0.2414 LYD
17 Mar 2025 1 LYD = 4.1321 MXN 1 MXN = 0.242 LYD
18 Mar 2025 1 LYD = 4.1761 MXN 1 MXN = 0.2395 LYD
19 Mar 2025 1 LYD = 4.1428 MXN 1 MXN = 0.2414 LYD
20 Mar 2025 1 LYD = 4.1984 MXN 1 MXN = 0.2382 LYD
21 Mar 2025 1 LYD = 4.2064 MXN 1 MXN = 0.2377 LYD
22 Mar 2025 1 LYD = 4.2167 MXN 1 MXN = 0.2372 LYD
23 Mar 2025 1 LYD = 4.2071 MXN 1 MXN = 0.2377 LYD
24 Mar 2025 1 LYD = 4.1953 MXN 1 MXN = 0.2384 LYD
25 Mar 2025 1 LYD = 4.1576 MXN 1 MXN = 0.2405 LYD
26 Mar 2025 1 LYD = 4.1474 MXN 1 MXN = 0.2411 LYD
27 Mar 2025 1 LYD = 4.1962 MXN 1 MXN = 0.2383 LYD
28 Mar 2025 1 LYD = 4.2028 MXN 1 MXN = 0.2379 LYD
29 Mar 2025 1 LYD = 4.2127 MXN 1 MXN = 0.2374 LYD
30 Mar 2025 1 LYD = 4.212 MXN 1 MXN = 0.2374 LYD
31 Mar 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD

Apr 2025

DateLYD-MXNMXN-LYD
01 Apr 2025 1 LYD = 4.2712 MXN 1 MXN = 0.2341 LYD
02 Apr 2025 1 LYD = 4.2111 MXN 1 MXN = 0.2375 LYD
03 Apr 2025 1 LYD = 4.1601 MXN 1 MXN = 0.2404 LYD
04 Apr 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD
05 Apr 2025 1 LYD = 4.1994 MXN 1 MXN = 0.2381 LYD
06 Apr 2025 1 LYD = 4.2319 MXN 1 MXN = 0.2363 LYD

LYD-MXN and MXN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats