> LYD-MXN and MXN-LYD exchange rates - 2024

LYD-MXN and MXN-LYD exchange rates - 2024

LYD-MXN and MXN-LYD exchange rates

Check below the exchange rates for LYD-MXN and MXN-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 3.7829 MXN

1 MXN = 0.2644 LYD

1Y 2Y 3Y

LYD to MXNMXN to LYD

Jan 2024

Date	LYD-MXN	MXN-LYD
01 Jan 2024	1 LYD = 3.5523 MXN	1 MXN = 0.2815 LYD
02 Jan 2024	1 LYD = 3.5773 MXN	1 MXN = 0.2795 LYD
03 Jan 2024	1 LYD = 3.5691 MXN	1 MXN = 0.2802 LYD
04 Jan 2024	1 LYD = 3.5446 MXN	1 MXN = 0.2821 LYD
05 Jan 2024	1 LYD = 3.5477 MXN	1 MXN = 0.2819 LYD
06 Jan 2024	1 LYD = 3.5302 MXN	1 MXN = 0.2833 LYD
07 Jan 2024	1 LYD = 3.5302 MXN	1 MXN = 0.2833 LYD
08 Jan 2024	1 LYD = 3.5224 MXN	1 MXN = 0.2839 LYD
09 Jan 2024	1 LYD = 3.5171 MXN	1 MXN = 0.2843 LYD
10 Jan 2024	1 LYD = 3.5351 MXN	1 MXN = 0.2829 LYD
11 Jan 2024	1 LYD = 3.5359 MXN	1 MXN = 0.2828 LYD
12 Jan 2024	1 LYD = 3.5217 MXN	1 MXN = 0.284 LYD
13 Jan 2024	1 LYD = 3.5232 MXN	1 MXN = 0.2838 LYD
14 Jan 2024	1 LYD = 3.5232 MXN	1 MXN = 0.2838 LYD
15 Jan 2024	1 LYD = 3.5242 MXN	1 MXN = 0.2837 LYD
16 Jan 2024	1 LYD = 3.5433 MXN	1 MXN = 0.2822 LYD
17 Jan 2024	1 LYD = 3.5825 MXN	1 MXN = 0.2791 LYD
18 Jan 2024	1 LYD = 3.5676 MXN	1 MXN = 0.2803 LYD
19 Jan 2024	1 LYD = 3.5523 MXN	1 MXN = 0.2815 LYD
20 Jan 2024	1 LYD = 3.557 MXN	1 MXN = 0.2811 LYD
21 Jan 2024	1 LYD = 3.557 MXN	1 MXN = 0.2811 LYD
22 Jan 2024	1 LYD = 3.5458 MXN	1 MXN = 0.282 LYD
23 Jan 2024	1 LYD = 3.5858 MXN	1 MXN = 0.2789 LYD
24 Jan 2024	1 LYD = 3.5687 MXN	1 MXN = 0.2802 LYD
25 Jan 2024	1 LYD = 3.5738 MXN	1 MXN = 0.2798 LYD
26 Jan 2024	1 LYD = 3.5625 MXN	1 MXN = 0.2807 LYD
27 Jan 2024	1 LYD = 3.5598 MXN	1 MXN = 0.2809 LYD
28 Jan 2024	1 LYD = 3.5598 MXN	1 MXN = 0.2809 LYD
29 Jan 2024	1 LYD = 3.5576 MXN	1 MXN = 0.2811 LYD
30 Jan 2024	1 LYD = 3.5693 MXN	1 MXN = 0.2802 LYD
31 Jan 2024	1 LYD = 3.5519 MXN	1 MXN = 0.2815 LYD

Feb 2024

Date	LYD-MXN	MXN-LYD
01 Feb 2024	1 LYD = 3.5674 MXN	1 MXN = 0.2803 LYD
02 Feb 2024	1 LYD = 3.5313 MXN	1 MXN = 0.2832 LYD
03 Feb 2024	1 LYD = 3.5505 MXN	1 MXN = 0.2816 LYD
04 Feb 2024	1 LYD = 3.5505 MXN	1 MXN = 0.2816 LYD
05 Feb 2024	1 LYD = 3.5608 MXN	1 MXN = 0.2808 LYD
06 Feb 2024	1 LYD = 3.5188 MXN	1 MXN = 0.2842 LYD
07 Feb 2024	1 LYD = 3.5236 MXN	1 MXN = 0.2838 LYD
08 Feb 2024	1 LYD = 3.5295 MXN	1 MXN = 0.2833 LYD
09 Feb 2024	1 LYD = 3.5411 MXN	1 MXN = 0.2824 LYD
10 Feb 2024	1 LYD = 3.5366 MXN	1 MXN = 0.2828 LYD
11 Feb 2024	1 LYD = 3.5366 MXN	1 MXN = 0.2828 LYD
12 Feb 2024	1 LYD = 3.5254 MXN	1 MXN = 0.2837 LYD
13 Feb 2024	1 LYD = 3.527 MXN	1 MXN = 0.2835 LYD
14 Feb 2024	1 LYD = 3.5324 MXN	1 MXN = 0.2831 LYD
15 Feb 2024	1 LYD = 3.5245 MXN	1 MXN = 0.2837 LYD
16 Feb 2024	1 LYD = 3.5133 MXN	1 MXN = 0.2846 LYD
17 Feb 2024	1 LYD = 3.5124 MXN	1 MXN = 0.2847 LYD
18 Feb 2024	1 LYD = 3.5167 MXN	1 MXN = 0.2844 LYD
19 Feb 2024	1 LYD = 3.5227 MXN	1 MXN = 0.2839 LYD
20 Feb 2024	1 LYD = 3.5113 MXN	1 MXN = 0.2848 LYD
21 Feb 2024	1 LYD = 3.5279 MXN	1 MXN = 0.2835 LYD
22 Feb 2024	1 LYD = 3.5332 MXN	1 MXN = 0.283 LYD
23 Feb 2024	1 LYD = 3.5341 MXN	1 MXN = 0.283 LYD
24 Feb 2024	1 LYD = 3.5465 MXN	1 MXN = 0.282 LYD
25 Feb 2024	1 LYD = 3.5465 MXN	1 MXN = 0.282 LYD
26 Feb 2024	1 LYD = 3.5377 MXN	1 MXN = 0.2827 LYD
27 Feb 2024	1 LYD = 3.5317 MXN	1 MXN = 0.2832 LYD
28 Feb 2024	1 LYD = 3.5358 MXN	1 MXN = 0.2828 LYD
29 Feb 2024	1 LYD = 3.535 MXN	1 MXN = 0.2829 LYD

Mar 2024

Date	LYD-MXN	MXN-LYD
01 Mar 2024	1 LYD = 3.5263 MXN	1 MXN = 0.2836 LYD
02 Mar 2024	1 LYD = 3.5349 MXN	1 MXN = 0.2829 LYD
03 Mar 2024	1 LYD = 3.5349 MXN	1 MXN = 0.2829 LYD
04 Mar 2024	1 LYD = 3.5201 MXN	1 MXN = 0.2841 LYD
05 Mar 2024	1 LYD = 3.5082 MXN	1 MXN = 0.285 LYD
06 Mar 2024	1 LYD = 3.4973 MXN	1 MXN = 0.2859 LYD
07 Mar 2024	1 LYD = 3.5019 MXN	1 MXN = 0.2856 LYD
08 Mar 2024	1 LYD = 3.4997 MXN	1 MXN = 0.2857 LYD
09 Mar 2024	1 LYD = 3.4918 MXN	1 MXN = 0.2864 LYD
10 Mar 2024	1 LYD = 3.4918 MXN	1 MXN = 0.2864 LYD
11 Mar 2024	1 LYD = 3.4958 MXN	1 MXN = 0.2861 LYD
12 Mar 2024	1 LYD = 3.5018 MXN	1 MXN = 0.2856 LYD
13 Mar 2024	1 LYD = 3.4903 MXN	1 MXN = 0.2865 LYD
14 Mar 2024	1 LYD = 3.4688 MXN	1 MXN = 0.2883 LYD
15 Mar 2024	1 LYD = 3.4718 MXN	1 MXN = 0.288 LYD
16 Mar 2024	1 LYD = 3.4762 MXN	1 MXN = 0.2877 LYD
17 Mar 2024	1 LYD = 3.4762 MXN	1 MXN = 0.2877 LYD
18 Mar 2024	1 LYD = 3.4744 MXN	1 MXN = 0.2878 LYD
19 Mar 2024	1 LYD = 3.5077 MXN	1 MXN = 0.2851 LYD
20 Mar 2024	1 LYD = 3.487 MXN	1 MXN = 0.2868 LYD
21 Mar 2024	1 LYD = 3.4763 MXN	1 MXN = 0.2877 LYD
22 Mar 2024	1 LYD = 3.4837 MXN	1 MXN = 0.2871 LYD
23 Mar 2024	1 LYD = 3.4983 MXN	1 MXN = 0.2859 LYD
24 Mar 2024	1 LYD = 3.4983 MXN	1 MXN = 0.2859 LYD
25 Mar 2024	1 LYD = 3.458 MXN	1 MXN = 0.2892 LYD
26 Mar 2024	1 LYD = 3.4526 MXN	1 MXN = 0.2896 LYD
27 Mar 2024	1 LYD = 3.4258 MXN	1 MXN = 0.2919 LYD
28 Mar 2024	1 LYD = 3.4259 MXN	1 MXN = 0.2919 LYD
29 Mar 2024	1 LYD = 3.424 MXN	1 MXN = 0.2921 LYD
30 Mar 2024	1 LYD = 3.4276 MXN	1 MXN = 0.2918 LYD
31 Mar 2024	1 LYD = 3.4276 MXN	1 MXN = 0.2918 LYD

Apr 2024

Date	LYD-MXN	MXN-LYD
01 Apr 2024	1 LYD = 3.4224 MXN	1 MXN = 0.2922 LYD
02 Apr 2024	1 LYD = 3.4292 MXN	1 MXN = 0.2916 LYD
03 Apr 2024	1 LYD = 3.4185 MXN	1 MXN = 0.2925 LYD
04 Apr 2024	1 LYD = 3.4153 MXN	1 MXN = 0.2928 LYD
05 Apr 2024	1 LYD = 3.4173 MXN	1 MXN = 0.2926 LYD
06 Apr 2024	1 LYD = 3.4074 MXN	1 MXN = 0.2935 LYD
07 Apr 2024	1 LYD = 3.4074 MXN	1 MXN = 0.2935 LYD
08 Apr 2024	1 LYD = 3.4 MXN	1 MXN = 0.2941 LYD
09 Apr 2024	1 LYD = 3.3728 MXN	1 MXN = 0.2965 LYD
10 Apr 2024	1 LYD = 3.3692 MXN	1 MXN = 0.2968 LYD
11 Apr 2024	1 LYD = 3.4018 MXN	1 MXN = 0.294 LYD
12 Apr 2024	1 LYD = 3.4175 MXN	1 MXN = 0.2926 LYD
13 Apr 2024	1 LYD = 3.4455 MXN	1 MXN = 0.2902 LYD
14 Apr 2024	1 LYD = 3.4517 MXN	1 MXN = 0.2897 LYD
15 Apr 2024	1 LYD = 3.4288 MXN	1 MXN = 0.2916 LYD
16 Apr 2024	1 LYD = 3.4852 MXN	1 MXN = 0.2869 LYD
17 Apr 2024	1 LYD = 3.4823 MXN	1 MXN = 0.2872 LYD
18 Apr 2024	1 LYD = 3.484 MXN	1 MXN = 0.287 LYD
19 Apr 2024	1 LYD = 3.5484 MXN	1 MXN = 0.2818 LYD
20 Apr 2024	1 LYD = 3.5124 MXN	1 MXN = 0.2847 LYD
21 Apr 2024	1 LYD = 3.5124 MXN	1 MXN = 0.2847 LYD
22 Apr 2024	1 LYD = 3.5048 MXN	1 MXN = 0.2853 LYD
23 Apr 2024	1 LYD = 3.5132 MXN	1 MXN = 0.2846 LYD
24 Apr 2024	1 LYD = 3.4714 MXN	1 MXN = 0.2881 LYD
25 Apr 2024	1 LYD = 3.502 MXN	1 MXN = 0.2856 LYD
26 Apr 2024	1 LYD = 3.5423 MXN	1 MXN = 0.2823 LYD
27 Apr 2024	1 LYD = 3.518 MXN	1 MXN = 0.2843 LYD
28 Apr 2024	1 LYD = 3.518 MXN	1 MXN = 0.2843 LYD
29 Apr 2024	1 LYD = 3.5113 MXN	1 MXN = 0.2848 LYD
30 Apr 2024	1 LYD = 3.4831 MXN	1 MXN = 0.2871 LYD

May 2024

Date	LYD-MXN	MXN-LYD
01 May 2024	1 LYD = 3.5086 MXN	1 MXN = 0.285 LYD
02 May 2024	1 LYD = 3.4742 MXN	1 MXN = 0.2878 LYD
03 May 2024	1 LYD = 3.4804 MXN	1 MXN = 0.2873 LYD
04 May 2024	1 LYD = 3.4942 MXN	1 MXN = 0.2862 LYD
05 May 2024	1 LYD = 3.4942 MXN	1 MXN = 0.2862 LYD
06 May 2024	1 LYD = 3.4743 MXN	1 MXN = 0.2878 LYD
07 May 2024	1 LYD = 3.476 MXN	1 MXN = 0.2877 LYD
08 May 2024	1 LYD = 3.4902 MXN	1 MXN = 0.2865 LYD
09 May 2024	1 LYD = 3.486 MXN	1 MXN = 0.2869 LYD
10 May 2024	1 LYD = 3.4486 MXN	1 MXN = 0.29 LYD
11 May 2024	1 LYD = 3.4519 MXN	1 MXN = 0.2897 LYD
12 May 2024	1 LYD = 3.4549 MXN	1 MXN = 0.2894 LYD
13 May 2024	1 LYD = 3.4447 MXN	1 MXN = 0.2903 LYD
14 May 2024	1 LYD = 3.4594 MXN	1 MXN = 0.2891 LYD
15 May 2024	1 LYD = 3.4756 MXN	1 MXN = 0.2877 LYD
16 May 2024	1 LYD = 3.4493 MXN	1 MXN = 0.2899 LYD
17 May 2024	1 LYD = 3.452 MXN	1 MXN = 0.2897 LYD
18 May 2024	1 LYD = 3.4541 MXN	1 MXN = 0.2895 LYD
19 May 2024	1 LYD = 3.4541 MXN	1 MXN = 0.2895 LYD
20 May 2024	1 LYD = 3.4338 MXN	1 MXN = 0.2912 LYD
21 May 2024	1 LYD = 3.4214 MXN	1 MXN = 0.2923 LYD
22 May 2024	1 LYD = 3.4407 MXN	1 MXN = 0.2906 LYD
23 May 2024	1 LYD = 3.4372 MXN	1 MXN = 0.2909 LYD
24 May 2024	1 LYD = 3.4411 MXN	1 MXN = 0.2906 LYD
25 May 2024	1 LYD = 3.4504 MXN	1 MXN = 0.2898 LYD
26 May 2024	1 LYD = 3.4504 MXN	1 MXN = 0.2898 LYD
27 May 2024	1 LYD = 3.4436 MXN	1 MXN = 0.2904 LYD
28 May 2024	1 LYD = 3.4365 MXN	1 MXN = 0.291 LYD
29 May 2024	1 LYD = 3.4749 MXN	1 MXN = 0.2878 LYD
30 May 2024	1 LYD = 3.5147 MXN	1 MXN = 0.2845 LYD
31 May 2024	1 LYD = 3.5016 MXN	1 MXN = 0.2856 LYD

Jun 2024

Date	LYD-MXN	MXN-LYD
01 Jun 2024	1 LYD = 3.5044 MXN	1 MXN = 0.2854 LYD
02 Jun 2024	1 LYD = 3.5044 MXN	1 MXN = 0.2854 LYD
03 Jun 2024	1 LYD = 3.6224 MXN	1 MXN = 0.2761 LYD
04 Jun 2024	1 LYD = 3.7104 MXN	1 MXN = 0.2695 LYD
05 Jun 2024	1 LYD = 3.6548 MXN	1 MXN = 0.2736 LYD
06 Jun 2024	1 LYD = 3.642 MXN	1 MXN = 0.2746 LYD
07 Jun 2024	1 LYD = 3.7046 MXN	1 MXN = 0.2699 LYD
08 Jun 2024	1 LYD = 3.7833 MXN	1 MXN = 0.2643 LYD
09 Jun 2024	1 LYD = 3.7833 MXN	1 MXN = 0.2643 LYD
10 Jun 2024	1 LYD = 3.801 MXN	1 MXN = 0.2631 LYD
11 Jun 2024	1 LYD = 3.7644 MXN	1 MXN = 0.2656 LYD
12 Jun 2024	1 LYD = 3.8672 MXN	1 MXN = 0.2586 LYD
13 Jun 2024	1 LYD = 3.8482 MXN	1 MXN = 0.2599 LYD
14 Jun 2024	1 LYD = 3.8296 MXN	1 MXN = 0.2611 LYD
15 Jun 2024	1 LYD = 3.8174 MXN	1 MXN = 0.262 LYD
16 Jun 2024	1 LYD = 3.8174 MXN	1 MXN = 0.262 LYD
17 Jun 2024	1 LYD = 3.8254 MXN	1 MXN = 0.2614 LYD
18 Jun 2024	1 LYD = 3.7955 MXN	1 MXN = 0.2635 LYD
19 Jun 2024	1 LYD = 3.8072 MXN	1 MXN = 0.2627 LYD
20 Jun 2024	1 LYD = 3.8006 MXN	1 MXN = 0.2631 LYD
21 Jun 2024	1 LYD = 3.768 MXN	1 MXN = 0.2654 LYD
22 Jun 2024	1 LYD = 3.7437 MXN	1 MXN = 0.2671 LYD
23 Jun 2024	1 LYD = 3.7437 MXN	1 MXN = 0.2671 LYD
24 Jun 2024	1 LYD = 3.7282 MXN	1 MXN = 0.2682 LYD
25 Jun 2024	1 LYD = 3.7024 MXN	1 MXN = 0.2701 LYD
26 Jun 2024	1 LYD = 3.7523 MXN	1 MXN = 0.2665 LYD
27 Jun 2024	1 LYD = 3.7739 MXN	1 MXN = 0.265 LYD
28 Jun 2024	1 LYD = 3.7462 MXN	1 MXN = 0.2669 LYD
29 Jun 2024	1 LYD = 3.7615 MXN	1 MXN = 0.2659 LYD
30 Jun 2024	1 LYD = 3.7621 MXN	1 MXN = 0.2658 LYD

Jul 2024

Date	LYD-MXN	MXN-LYD
01 Jul 2024	1 LYD = 3.7666 MXN	1 MXN = 0.2655 LYD
02 Jul 2024	1 LYD = 3.7681 MXN	1 MXN = 0.2654 LYD
03 Jul 2024	1 LYD = 3.7499 MXN	1 MXN = 0.2667 LYD
04 Jul 2024	1 LYD = 3.7214 MXN	1 MXN = 0.2687 LYD
05 Jul 2024	1 LYD = 3.7076 MXN	1 MXN = 0.2697 LYD
06 Jul 2024	1 LYD = 3.7264 MXN	1 MXN = 0.2684 LYD
07 Jul 2024	1 LYD = 3.7264 MXN	1 MXN = 0.2684 LYD
08 Jul 2024	1 LYD = 3.7109 MXN	1 MXN = 0.2695 LYD
09 Jul 2024	1 LYD = 3.7129 MXN	1 MXN = 0.2693 LYD
10 Jul 2024	1 LYD = 3.6734 MXN	1 MXN = 0.2722 LYD
11 Jul 2024	1 LYD = 3.6804 MXN	1 MXN = 0.2717 LYD
12 Jul 2024	1 LYD = 3.6557 MXN	1 MXN = 0.2735 LYD
13 Jul 2024	1 LYD = 3.6387 MXN	1 MXN = 0.2748 LYD
14 Jul 2024	1 LYD = 3.6435 MXN	1 MXN = 0.2745 LYD
15 Jul 2024	1 LYD = 3.6679 MXN	1 MXN = 0.2726 LYD
16 Jul 2024	1 LYD = 3.6669 MXN	1 MXN = 0.2727 LYD
17 Jul 2024	1 LYD = 3.6785 MXN	1 MXN = 0.2718 LYD
18 Jul 2024	1 LYD = 3.6679 MXN	1 MXN = 0.2726 LYD
19 Jul 2024	1 LYD = 3.7136 MXN	1 MXN = 0.2693 LYD
20 Jul 2024	1 LYD = 3.7482 MXN	1 MXN = 0.2668 LYD
21 Jul 2024	1 LYD = 3.7457 MXN	1 MXN = 0.267 LYD
22 Jul 2024	1 LYD = 3.7407 MXN	1 MXN = 0.2673 LYD
23 Jul 2024	1 LYD = 3.7218 MXN	1 MXN = 0.2687 LYD
24 Jul 2024	1 LYD = 3.7821 MXN	1 MXN = 0.2644 LYD
25 Jul 2024	1 LYD = 3.8275 MXN	1 MXN = 0.2613 LYD
26 Jul 2024	1 LYD = 3.7971 MXN	1 MXN = 0.2634 LYD
27 Jul 2024	1 LYD = 3.8265 MXN	1 MXN = 0.2613 LYD
28 Jul 2024	1 LYD = 3.8257 MXN	1 MXN = 0.2614 LYD
29 Jul 2024	1 LYD = 3.8157 MXN	1 MXN = 0.2621 LYD
30 Jul 2024	1 LYD = 3.8567 MXN	1 MXN = 0.2593 LYD
31 Jul 2024	1 LYD = 3.8928 MXN	1 MXN = 0.2569 LYD

Aug 2024

Date	LYD-MXN	MXN-LYD
01 Aug 2024	1 LYD = 3.8424 MXN	1 MXN = 0.2603 LYD
02 Aug 2024	1 LYD = 3.928 MXN	1 MXN = 0.2546 LYD
03 Aug 2024	1 LYD = 4.0072 MXN	1 MXN = 0.2495 LYD
04 Aug 2024	1 LYD = 4.0072 MXN	1 MXN = 0.2495 LYD
05 Aug 2024	1 LYD = 4.0889 MXN	1 MXN = 0.2446 LYD
06 Aug 2024	1 LYD = 4.0285 MXN	1 MXN = 0.2482 LYD
07 Aug 2024	1 LYD = 4.0195 MXN	1 MXN = 0.2488 LYD
08 Aug 2024	1 LYD = 4.0007 MXN	1 MXN = 0.25 LYD
09 Aug 2024	1 LYD = 3.9236 MXN	1 MXN = 0.2549 LYD
10 Aug 2024	1 LYD = 3.9149 MXN	1 MXN = 0.2554 LYD
11 Aug 2024	1 LYD = 3.9216 MXN	1 MXN = 0.255 LYD
12 Aug 2024	1 LYD = 3.9214 MXN	1 MXN = 0.255 LYD
13 Aug 2024	1 LYD = 3.9415 MXN	1 MXN = 0.2537 LYD
14 Aug 2024	1 LYD = 3.9429 MXN	1 MXN = 0.2536 LYD
15 Aug 2024	1 LYD = 3.9262 MXN	1 MXN = 0.2547 LYD
16 Aug 2024	1 LYD = 3.9036 MXN	1 MXN = 0.2562 LYD
17 Aug 2024	1 LYD = 3.9059 MXN	1 MXN = 0.256 LYD
18 Aug 2024	1 LYD = 3.9052 MXN	1 MXN = 0.2561 LYD
19 Aug 2024	1 LYD = 3.9047 MXN	1 MXN = 0.2561 LYD
20 Aug 2024	1 LYD = 3.9384 MXN	1 MXN = 0.2539 LYD
21 Aug 2024	1 LYD = 3.9778 MXN	1 MXN = 0.2514 LYD
22 Aug 2024	1 LYD = 4.0562 MXN	1 MXN = 0.2465 LYD
23 Aug 2024	1 LYD = 4.051 MXN	1 MXN = 0.2468 LYD
24 Aug 2024	1 LYD = 4.0299 MXN	1 MXN = 0.2481 LYD
25 Aug 2024	1 LYD = 4.0289 MXN	1 MXN = 0.2482 LYD
26 Aug 2024	1 LYD = 4.0283 MXN	1 MXN = 0.2482 LYD
27 Aug 2024	1 LYD = 4.0792 MXN	1 MXN = 0.2451 LYD
28 Aug 2024	1 LYD = 4.1378 MXN	1 MXN = 0.2417 LYD
29 Aug 2024	1 LYD = 4.1377 MXN	1 MXN = 0.2417 LYD
30 Aug 2024	1 LYD = 4.1278 MXN	1 MXN = 0.2423 LYD
31 Aug 2024	1 LYD = 4.1524 MXN	1 MXN = 0.2408 LYD

Sep 2024

Date	LYD-MXN	MXN-LYD
01 Sep 2024	1 LYD = 4.1388 MXN	1 MXN = 0.2416 LYD
02 Sep 2024	1 LYD = 4.1371 MXN	1 MXN = 0.2417 LYD
03 Sep 2024	1 LYD = 4.1658 MXN	1 MXN = 0.2401 LYD
04 Sep 2024	1 LYD = 4.1719 MXN	1 MXN = 0.2397 LYD
05 Sep 2024	1 LYD = 4.2049 MXN	1 MXN = 0.2378 LYD
06 Sep 2024	1 LYD = 4.1896 MXN	1 MXN = 0.2387 LYD
07 Sep 2024	1 LYD = 4.1924 MXN	1 MXN = 0.2385 LYD
08 Sep 2024	1 LYD = 4.1924 MXN	1 MXN = 0.2385 LYD
09 Sep 2024	1 LYD = 4.1835 MXN	1 MXN = 0.239 LYD
10 Sep 2024	1 LYD = 4.1749 MXN	1 MXN = 0.2395 LYD
11 Sep 2024	1 LYD = 4.1746 MXN	1 MXN = 0.2395 LYD
12 Sep 2024	1 LYD = 4.1376 MXN	1 MXN = 0.2417 LYD
13 Sep 2024	1 LYD = 4.0846 MXN	1 MXN = 0.2448 LYD
14 Sep 2024	1 LYD = 4.0228 MXN	1 MXN = 0.2486 LYD
15 Sep 2024	1 LYD = 4.0251 MXN	1 MXN = 0.2484 LYD
16 Sep 2024	1 LYD = 4.029 MXN	1 MXN = 0.2482 LYD
17 Sep 2024	1 LYD = 4.0471 MXN	1 MXN = 0.2471 LYD
18 Sep 2024	1 LYD = 4.0154 MXN	1 MXN = 0.249 LYD
19 Sep 2024	1 LYD = 4.0236 MXN	1 MXN = 0.2485 LYD
20 Sep 2024	1 LYD = 4.074 MXN	1 MXN = 0.2455 LYD
21 Sep 2024	1 LYD = 4.0949 MXN	1 MXN = 0.2442 LYD
22 Sep 2024	1 LYD = 4.0949 MXN	1 MXN = 0.2442 LYD
23 Sep 2024	1 LYD = 4.093 MXN	1 MXN = 0.2443 LYD
24 Sep 2024	1 LYD = 4.0802 MXN	1 MXN = 0.2451 LYD
25 Sep 2024	1 LYD = 4.0868 MXN	1 MXN = 0.2447 LYD
26 Sep 2024	1 LYD = 4.1338 MXN	1 MXN = 0.2419 LYD
27 Sep 2024	1 LYD = 4.1283 MXN	1 MXN = 0.2422 LYD
28 Sep 2024	1 LYD = 4.1576 MXN	1 MXN = 0.2405 LYD
29 Sep 2024	1 LYD = 4.1576 MXN	1 MXN = 0.2405 LYD
30 Sep 2024	1 LYD = 4.1414 MXN	1 MXN = 0.2415 LYD

Oct 2024

Date	LYD-MXN	MXN-LYD
01 Oct 2024	1 LYD = 4.1672 MXN	1 MXN = 0.24 LYD
02 Oct 2024	1 LYD = 4.117 MXN	1 MXN = 0.2429 LYD
03 Oct 2024	1 LYD = 4.1033 MXN	1 MXN = 0.2437 LYD
04 Oct 2024	1 LYD = 4.0482 MXN	1 MXN = 0.247 LYD
05 Oct 2024	1 LYD = 4.0264 MXN	1 MXN = 0.2484 LYD
06 Oct 2024	1 LYD = 4.0264 MXN	1 MXN = 0.2484 LYD
07 Oct 2024	1 LYD = 4.0531 MXN	1 MXN = 0.2467 LYD
08 Oct 2024	1 LYD = 4.0277 MXN	1 MXN = 0.2483 LYD
09 Oct 2024	1 LYD = 4.04 MXN	1 MXN = 0.2475 LYD
10 Oct 2024	1 LYD = 4.0634 MXN	1 MXN = 0.2461 LYD
11 Oct 2024	1 LYD = 4.0514 MXN	1 MXN = 0.2468 LYD
12 Oct 2024	1 LYD = 4.0325 MXN	1 MXN = 0.248 LYD
13 Oct 2024	1 LYD = 4.0207 MXN	1 MXN = 0.2487 LYD
14 Oct 2024	1 LYD = 4.0219 MXN	1 MXN = 0.2486 LYD
15 Oct 2024	1 LYD = 4.058 MXN	1 MXN = 0.2464 LYD
16 Oct 2024	1 LYD = 4.1042 MXN	1 MXN = 0.2437 LYD
17 Oct 2024	1 LYD = 4.1544 MXN	1 MXN = 0.2407 LYD
18 Oct 2024	1 LYD = 4.0993 MXN	1 MXN = 0.2439 LYD
19 Oct 2024	1 LYD = 4.1428 MXN	1 MXN = 0.2414 LYD
20 Oct 2024	1 LYD = 4.1428 MXN	1 MXN = 0.2414 LYD
21 Oct 2024	1 LYD = 4.1442 MXN	1 MXN = 0.2413 LYD
22 Oct 2024	1 LYD = 4.1356 MXN	1 MXN = 0.2418 LYD
23 Oct 2024	1 LYD = 4.1659 MXN	1 MXN = 0.24 LYD
24 Oct 2024	1 LYD = 4.1039 MXN	1 MXN = 0.2437 LYD
25 Oct 2024	1 LYD = 4.114 MXN	1 MXN = 0.2431 LYD
26 Oct 2024	1 LYD = 4.1399 MXN	1 MXN = 0.2416 LYD
27 Oct 2024	1 LYD = 4.1399 MXN	1 MXN = 0.2416 LYD
28 Oct 2024	1 LYD = 4.1506 MXN	1 MXN = 0.2409 LYD
29 Oct 2024	1 LYD = 4.1481 MXN	1 MXN = 0.2411 LYD
30 Oct 2024	1 LYD = 4.175 MXN	1 MXN = 0.2395 LYD
31 Oct 2024	1 LYD = 4.1595 MXN	1 MXN = 0.2404 LYD

Nov 2024

Date	LYD-MXN	MXN-LYD
01 Nov 2024	1 LYD = 4.1437 MXN	1 MXN = 0.2413 LYD
02 Nov 2024	1 LYD = 4.2077 MXN	1 MXN = 0.2377 LYD
03 Nov 2024	1 LYD = 4.2132 MXN	1 MXN = 0.2374 LYD
04 Nov 2024	1 LYD = 4.1792 MXN	1 MXN = 0.2393 LYD
05 Nov 2024	1 LYD = 4.1841 MXN	1 MXN = 0.239 LYD
06 Nov 2024	1 LYD = 4.2579 MXN	1 MXN = 0.2349 LYD
07 Nov 2024	1 LYD = 4.095 MXN	1 MXN = 0.2442 LYD
08 Nov 2024	1 LYD = 4.1188 MXN	1 MXN = 0.2428 LYD
09 Nov 2024	1 LYD = 4.1345 MXN	1 MXN = 0.2419 LYD
10 Nov 2024	1 LYD = 4.1345 MXN	1 MXN = 0.2419 LYD
11 Nov 2024	1 LYD = 4.2228 MXN	1 MXN = 0.2368 LYD
12 Nov 2024	1 LYD = 4.2091 MXN	1 MXN = 0.2376 LYD
13 Nov 2024	1 LYD = 4.2302 MXN	1 MXN = 0.2364 LYD
14 Nov 2024	1 LYD = 4.2193 MXN	1 MXN = 0.237 LYD
15 Nov 2024	1 LYD = 4.1652 MXN	1 MXN = 0.2401 LYD
16 Nov 2024	1 LYD = 4.1551 MXN	1 MXN = 0.2407 LYD
17 Nov 2024	1 LYD = 4.1531 MXN	1 MXN = 0.2408 LYD
18 Nov 2024	1 LYD = 4.1743 MXN	1 MXN = 0.2396 LYD
19 Nov 2024	1 LYD = 4.1688 MXN	1 MXN = 0.2399 LYD
20 Nov 2024	1 LYD = 4.1372 MXN	1 MXN = 0.2417 LYD
21 Nov 2024	1 LYD = 4.1713 MXN	1 MXN = 0.2397 LYD
22 Nov 2024	1 LYD = 4.1772 MXN	1 MXN = 0.2394 LYD
23 Nov 2024	1 LYD = 4.1843 MXN	1 MXN = 0.239 LYD
24 Nov 2024	1 LYD = 4.1843 MXN	1 MXN = 0.239 LYD
25 Nov 2024	1 LYD = 4.1493 MXN	1 MXN = 0.241 LYD
26 Nov 2024	1 LYD = 4.2008 MXN	1 MXN = 0.2381 LYD
27 Nov 2024	1 LYD = 4.2352 MXN	1 MXN = 0.2361 LYD
28 Nov 2024	1 LYD = 4.1708 MXN	1 MXN = 0.2398 LYD
29 Nov 2024	1 LYD = 4.1672 MXN	1 MXN = 0.24 LYD
30 Nov 2024	1 LYD = 4.1726 MXN	1 MXN = 0.2397 LYD

Dec 2024

Date	LYD-MXN	MXN-LYD
01 Dec 2024	1 LYD = 4.1726 MXN	1 MXN = 0.2397 LYD
02 Dec 2024	1 LYD = 4.215 MXN	1 MXN = 0.2372 LYD
03 Dec 2024	1 LYD = 4.1656 MXN	1 MXN = 0.2401 LYD
04 Dec 2024	1 LYD = 4.1656 MXN	1 MXN = 0.2401 LYD
05 Dec 2024	1 LYD = 4.1541 MXN	1 MXN = 0.2407 LYD
06 Dec 2024	1 LYD = 4.1328 MXN	1 MXN = 0.242 LYD
07 Dec 2024	1 LYD = 4.1341 MXN	1 MXN = 0.2419 LYD
08 Dec 2024	1 LYD = 4.1353 MXN	1 MXN = 0.2418 LYD
09 Dec 2024	1 LYD = 4.1292 MXN	1 MXN = 0.2422 LYD
10 Dec 2024	1 LYD = 4.1366 MXN	1 MXN = 0.2417 LYD
11 Dec 2024	1 LYD = 4.1475 MXN	1 MXN = 0.2411 LYD
12 Dec 2024	1 LYD = 4.1205 MXN	1 MXN = 0.2427 LYD
13 Dec 2024	1 LYD = 4.1379 MXN	1 MXN = 0.2417 LYD
14 Dec 2024	1 LYD = 4.1288 MXN	1 MXN = 0.2422 LYD
15 Dec 2024	1 LYD = 4.131 MXN	1 MXN = 0.2421 LYD
16 Dec 2024	1 LYD = 4.123 MXN	1 MXN = 0.2425 LYD
17 Dec 2024	1 LYD = 4.1101 MXN	1 MXN = 0.2433 LYD
18 Dec 2024	1 LYD = 4.1177 MXN	1 MXN = 0.2429 LYD
19 Dec 2024	1 LYD = 4.1622 MXN	1 MXN = 0.2403 LYD
20 Dec 2024	1 LYD = 4.1193 MXN	1 MXN = 0.2428 LYD
21 Dec 2024	1 LYD = 4.1034 MXN	1 MXN = 0.2437 LYD
22 Dec 2024	1 LYD = 4.1019 MXN	1 MXN = 0.2438 LYD

LYD-MXN and MXN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News