> LYD-MWK and MWK-LYD exchange rates - 2024

LYD-MWK and MWK-LYD exchange rates - 2024

LYD-MWK and MWK-LYD exchange rates

Check below the exchange rates for LYD-MWK and MWK-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 356.9584 MWK

1 MWK = 0.0028 LYD

1Y 2Y 3Y

LYD to MWKMWK to LYD

Jan 2024

Date	LYD-MWK	MWK-LYD
01 Jan 2024	1 LYD = 353.2778 MWK	1 MWK = 0.0028 LYD
02 Jan 2024	1 LYD = 353.2507 MWK	1 MWK = 0.0028 LYD
03 Jan 2024	1 LYD = 351.0663 MWK	1 MWK = 0.0028 LYD
04 Jan 2024	1 LYD = 351.0221 MWK	1 MWK = 0.0028 LYD
05 Jan 2024	1 LYD = 350.6265 MWK	1 MWK = 0.0029 LYD
06 Jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
07 Jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
08 Jan 2024	1 LYD = 350.657 MWK	1 MWK = 0.0029 LYD
09 Jan 2024	1 LYD = 350.8613 MWK	1 MWK = 0.0029 LYD
10 Jan 2024	1 LYD = 350.3074 MWK	1 MWK = 0.0029 LYD
11 Jan 2024	1 LYD = 350.4091 MWK	1 MWK = 0.0029 LYD
12 Jan 2024	1 LYD = 351.1112 MWK	1 MWK = 0.0028 LYD
13 Jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
14 Jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
15 Jan 2024	1 LYD = 350.7742 MWK	1 MWK = 0.0029 LYD
16 Jan 2024	1 LYD = 349.9221 MWK	1 MWK = 0.0029 LYD
17 Jan 2024	1 LYD = 348.8222 MWK	1 MWK = 0.0029 LYD
18 Jan 2024	1 LYD = 349.5391 MWK	1 MWK = 0.0029 LYD
19 Jan 2024	1 LYD = 349.5628 MWK	1 MWK = 0.0029 LYD
20 Jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
21 Jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
22 Jan 2024	1 LYD = 349.5741 MWK	1 MWK = 0.0029 LYD
23 Jan 2024	1 LYD = 349.7546 MWK	1 MWK = 0.0029 LYD
24 Jan 2024	1 LYD = 349.2699 MWK	1 MWK = 0.0029 LYD
25 Jan 2024	1 LYD = 349.4648 MWK	1 MWK = 0.0029 LYD
26 Jan 2024	1 LYD = 349.5161 MWK	1 MWK = 0.0029 LYD
27 Jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
28 Jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
29 Jan 2024	1 LYD = 348.9691 MWK	1 MWK = 0.0029 LYD
30 Jan 2024	1 LYD = 348.8373 MWK	1 MWK = 0.0029 LYD
31 Jan 2024	1 LYD = 348.6719 MWK	1 MWK = 0.0029 LYD

Feb 2024

Date	LYD-MWK	MWK-LYD
01 Feb 2024	1 LYD = 348.5752 MWK	1 MWK = 0.0029 LYD
02 Feb 2024	1 LYD = 348.6394 MWK	1 MWK = 0.0029 LYD
03 Feb 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
04 Feb 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
05 Feb 2024	1 LYD = 348.716 MWK	1 MWK = 0.0029 LYD
06 Feb 2024	1 LYD = 347.5564 MWK	1 MWK = 0.0029 LYD
07 Feb 2024	1 LYD = 347.8262 MWK	1 MWK = 0.0029 LYD
08 Feb 2024	1 LYD = 348.0264 MWK	1 MWK = 0.0029 LYD
09 Feb 2024	1 LYD = 348.0737 MWK	1 MWK = 0.0029 LYD
10 Feb 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
11 Feb 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
12 Feb 2024	1 LYD = 348.0322 MWK	1 MWK = 0.0029 LYD
13 Feb 2024	1 LYD = 347.6922 MWK	1 MWK = 0.0029 LYD
14 Feb 2024	1 LYD = 347.0431 MWK	1 MWK = 0.0029 LYD
15 Feb 2024	1 LYD = 347.1379 MWK	1 MWK = 0.0029 LYD
16 Feb 2024	1 LYD = 347.2113 MWK	1 MWK = 0.0029 LYD
17 Feb 2024	1 LYD = 346.4442 MWK	1 MWK = 0.0029 LYD
18 Feb 2024	1 LYD = 347.1872 MWK	1 MWK = 0.0029 LYD
19 Feb 2024	1 LYD = 347.7462 MWK	1 MWK = 0.0029 LYD
20 Feb 2024	1 LYD = 347.5572 MWK	1 MWK = 0.0029 LYD
21 Feb 2024	1 LYD = 348.1932 MWK	1 MWK = 0.0029 LYD
22 Feb 2024	1 LYD = 348.4068 MWK	1 MWK = 0.0029 LYD
23 Feb 2024	1 LYD = 348.4862 MWK	1 MWK = 0.0029 LYD
24 Feb 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
25 Feb 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
26 Feb 2024	1 LYD = 348.2176 MWK	1 MWK = 0.0029 LYD
27 Feb 2024	1 LYD = 348.3452 MWK	1 MWK = 0.0029 LYD
28 Feb 2024	1 LYD = 348.2402 MWK	1 MWK = 0.0029 LYD
29 Feb 2024	1 LYD = 348.4586 MWK	1 MWK = 0.0029 LYD

Mar 2024

Date	LYD-MWK	MWK-LYD
01 Mar 2024	1 LYD = 348.5597 MWK	1 MWK = 0.0029 LYD
02 Mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
03 Mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
04 Mar 2024	1 LYD = 348.4223 MWK	1 MWK = 0.0029 LYD
05 Mar 2024	1 LYD = 348.499 MWK	1 MWK = 0.0029 LYD
06 Mar 2024	1 LYD = 348.7238 MWK	1 MWK = 0.0029 LYD
07 Mar 2024	1 LYD = 349.4474 MWK	1 MWK = 0.0029 LYD
08 Mar 2024	1 LYD = 349.541 MWK	1 MWK = 0.0029 LYD
09 Mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
10 Mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
11 Mar 2024	1 LYD = 350.4042 MWK	1 MWK = 0.0029 LYD
12 Mar 2024	1 LYD = 350.2283 MWK	1 MWK = 0.0029 LYD
13 Mar 2024	1 LYD = 350.3233 MWK	1 MWK = 0.0029 LYD
14 Mar 2024	1 LYD = 350.1013 MWK	1 MWK = 0.0029 LYD
15 Mar 2024	1 LYD = 350.1591 MWK	1 MWK = 0.0029 LYD
16 Mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
17 Mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
18 Mar 2024	1 LYD = 349.2387 MWK	1 MWK = 0.0029 LYD
19 Mar 2024	1 LYD = 349.2449 MWK	1 MWK = 0.0029 LYD
20 Mar 2024	1 LYD = 348.8612 MWK	1 MWK = 0.0029 LYD
21 Mar 2024	1 LYD = 360.094 MWK	1 MWK = 0.0028 LYD
22 Mar 2024	1 LYD = 360.1515 MWK	1 MWK = 0.0028 LYD
23 Mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
24 Mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
25 Mar 2024	1 LYD = 358.3666 MWK	1 MWK = 0.0028 LYD
26 Mar 2024	1 LYD = 358.6687 MWK	1 MWK = 0.0028 LYD
27 Mar 2024	1 LYD = 358.2619 MWK	1 MWK = 0.0028 LYD
28 Mar 2024	1 LYD = 358.2662 MWK	1 MWK = 0.0028 LYD
29 Mar 2024	1 LYD = 358.2347 MWK	1 MWK = 0.0028 LYD
30 Mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
31 Mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD

Apr 2024

Date	LYD-MWK	MWK-LYD
01 Apr 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
02 Apr 2024	1 LYD = 358.0147 MWK	1 MWK = 0.0028 LYD
03 Apr 2024	1 LYD = 357.1592 MWK	1 MWK = 0.0028 LYD
04 Apr 2024	1 LYD = 357.5539 MWK	1 MWK = 0.0028 LYD
05 Apr 2024	1 LYD = 358.5832 MWK	1 MWK = 0.0028 LYD
06 Apr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
07 Apr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
08 Apr 2024	1 LYD = 358.6001 MWK	1 MWK = 0.0028 LYD
09 Apr 2024	1 LYD = 358.5033 MWK	1 MWK = 0.0028 LYD
10 Apr 2024	1 LYD = 358.4869 MWK	1 MWK = 0.0028 LYD
11 Apr 2024	1 LYD = 358.613 MWK	1 MWK = 0.0028 LYD
12 Apr 2024	1 LYD = 358.6146 MWK	1 MWK = 0.0028 LYD
13 Apr 2024	1 LYD = 360.4272 MWK	1 MWK = 0.0028 LYD
14 Apr 2024	1 LYD = 358.6281 MWK	1 MWK = 0.0028 LYD
15 Apr 2024	1 LYD = 358.5657 MWK	1 MWK = 0.0028 LYD
16 Apr 2024	1 LYD = 358.622 MWK	1 MWK = 0.0028 LYD
17 Apr 2024	1 LYD = 355.1969 MWK	1 MWK = 0.0028 LYD
18 Apr 2024	1 LYD = 356.1393 MWK	1 MWK = 0.0028 LYD
19 Apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
20 Apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
21 Apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
22 Apr 2024	1 LYD = 355.517 MWK	1 MWK = 0.0028 LYD
23 Apr 2024	1 LYD = 355.1048 MWK	1 MWK = 0.0028 LYD
24 Apr 2024	1 LYD = 355.1258 MWK	1 MWK = 0.0028 LYD
25 Apr 2024	1 LYD = 356.2018 MWK	1 MWK = 0.0028 LYD
26 Apr 2024	1 LYD = 356.236 MWK	1 MWK = 0.0028 LYD
27 Apr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
28 Apr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
29 Apr 2024	1 LYD = 356.1408 MWK	1 MWK = 0.0028 LYD
30 Apr 2024	1 LYD = 355.911 MWK	1 MWK = 0.0028 LYD

May 2024

Date	LYD-MWK	MWK-LYD
01 May 2024	1 LYD = 355.951 MWK	1 MWK = 0.0028 LYD
02 May 2024	1 LYD = 356.0138 MWK	1 MWK = 0.0028 LYD
03 May 2024	1 LYD = 355.941 MWK	1 MWK = 0.0028 LYD
04 May 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
05 May 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
06 May 2024	1 LYD = 355.9574 MWK	1 MWK = 0.0028 LYD
07 May 2024	1 LYD = 357.2905 MWK	1 MWK = 0.0028 LYD
08 May 2024	1 LYD = 357.1741 MWK	1 MWK = 0.0028 LYD
09 May 2024	1 LYD = 356.7726 MWK	1 MWK = 0.0028 LYD
10 May 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
11 May 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
12 May 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
13 May 2024	1 LYD = 356.6808 MWK	1 MWK = 0.0028 LYD
14 May 2024	1 LYD = 356.9347 MWK	1 MWK = 0.0028 LYD
15 May 2024	1 LYD = 357.0743 MWK	1 MWK = 0.0028 LYD
16 May 2024	1 LYD = 357.6509 MWK	1 MWK = 0.0028 LYD
17 May 2024	1 LYD = 358.7013 MWK	1 MWK = 0.0028 LYD
18 May 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
19 May 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
20 May 2024	1 LYD = 358.7362 MWK	1 MWK = 0.0028 LYD
21 May 2024	1 LYD = 358.5347 MWK	1 MWK = 0.0028 LYD
22 May 2024	1 LYD = 358.2601 MWK	1 MWK = 0.0028 LYD
23 May 2024	1 LYD = 358.3079 MWK	1 MWK = 0.0028 LYD
24 May 2024	1 LYD = 357.8096 MWK	1 MWK = 0.0028 LYD
25 May 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
26 May 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
27 May 2024	1 LYD = 357.8659 MWK	1 MWK = 0.0028 LYD
28 May 2024	1 LYD = 357.8415 MWK	1 MWK = 0.0028 LYD
29 May 2024	1 LYD = 358.4334 MWK	1 MWK = 0.0028 LYD
30 May 2024	1 LYD = 358.0756 MWK	1 MWK = 0.0028 LYD
31 May 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD

Jun 2024

Date	LYD-MWK	MWK-LYD
01 Jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
02 Jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
03 Jun 2024	1 LYD = 357.3668 MWK	1 MWK = 0.0028 LYD
04 Jun 2024	1 LYD = 357.9897 MWK	1 MWK = 0.0028 LYD
05 Jun 2024	1 LYD = 358.8841 MWK	1 MWK = 0.0028 LYD
06 Jun 2024	1 LYD = 358.5171 MWK	1 MWK = 0.0028 LYD
07 Jun 2024	1 LYD = 358.5912 MWK	1 MWK = 0.0028 LYD
08 Jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
09 Jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
10 Jun 2024	1 LYD = 358.6241 MWK	1 MWK = 0.0028 LYD
11 Jun 2024	1 LYD = 356.0554 MWK	1 MWK = 0.0028 LYD
12 Jun 2024	1 LYD = 357.076 MWK	1 MWK = 0.0028 LYD
13 Jun 2024	1 LYD = 356.8932 MWK	1 MWK = 0.0028 LYD
14 Jun 2024	1 LYD = 357.6022 MWK	1 MWK = 0.0028 LYD
15 Jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
16 Jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
17 Jun 2024	1 LYD = 357.5005 MWK	1 MWK = 0.0028 LYD
18 Jun 2024	1 LYD = 357.5976 MWK	1 MWK = 0.0028 LYD
19 Jun 2024	1 LYD = 357.617 MWK	1 MWK = 0.0028 LYD
20 Jun 2024	1 LYD = 357.5899 MWK	1 MWK = 0.0028 LYD
21 Jun 2024	1 LYD = 357.6478 MWK	1 MWK = 0.0028 LYD
22 Jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
23 Jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
24 Jun 2024	1 LYD = 357.6409 MWK	1 MWK = 0.0028 LYD
25 Jun 2024	1 LYD = 355.9183 MWK	1 MWK = 0.0028 LYD
26 Jun 2024	1 LYD = 356.3377 MWK	1 MWK = 0.0028 LYD
27 Jun 2024	1 LYD = 355.9372 MWK	1 MWK = 0.0028 LYD
28 Jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
29 Jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
30 Jun 2024	1 LYD = 355.6598 MWK	1 MWK = 0.0028 LYD

Jul 2024

Date	LYD-MWK	MWK-LYD
01 Jul 2024	1 LYD = 355.668 MWK	1 MWK = 0.0028 LYD
02 Jul 2024	1 LYD = 356.5267 MWK	1 MWK = 0.0028 LYD
03 Jul 2024	1 LYD = 355.9171 MWK	1 MWK = 0.0028 LYD
04 Jul 2024	1 LYD = 355.9953 MWK	1 MWK = 0.0028 LYD
05 Jul 2024	1 LYD = 356.0335 MWK	1 MWK = 0.0028 LYD
06 Jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
07 Jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
08 Jul 2024	1 LYD = 356.6771 MWK	1 MWK = 0.0028 LYD
09 Jul 2024	1 LYD = 357.328 MWK	1 MWK = 0.0028 LYD
10 Jul 2024	1 LYD = 357.4319 MWK	1 MWK = 0.0028 LYD
11 Jul 2024	1 LYD = 357.1604 MWK	1 MWK = 0.0028 LYD
12 Jul 2024	1 LYD = 357.4972 MWK	1 MWK = 0.0028 LYD
13 Jul 2024	1 LYD = 357.9676 MWK	1 MWK = 0.0028 LYD
14 Jul 2024	1 LYD = 357.4971 MWK	1 MWK = 0.0028 LYD
15 Jul 2024	1 LYD = 357.5637 MWK	1 MWK = 0.0028 LYD
16 Jul 2024	1 LYD = 358.7542 MWK	1 MWK = 0.0028 LYD
17 Jul 2024	1 LYD = 358.6245 MWK	1 MWK = 0.0028 LYD
18 Jul 2024	1 LYD = 358.9883 MWK	1 MWK = 0.0028 LYD
19 Jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
20 Jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
21 Jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
22 Jul 2024	1 LYD = 359.5969 MWK	1 MWK = 0.0028 LYD
23 Jul 2024	1 LYD = 358.7429 MWK	1 MWK = 0.0028 LYD
24 Jul 2024	1 LYD = 358.7977 MWK	1 MWK = 0.0028 LYD
25 Jul 2024	1 LYD = 358.5556 MWK	1 MWK = 0.0028 LYD
26 Jul 2024	1 LYD = 358.8349 MWK	1 MWK = 0.0028 LYD
27 Jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
28 Jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
29 Jul 2024	1 LYD = 358.8617 MWK	1 MWK = 0.0028 LYD
30 Jul 2024	1 LYD = 358.8331 MWK	1 MWK = 0.0028 LYD
31 Jul 2024	1 LYD = 358.9 MWK	1 MWK = 0.0028 LYD

Aug 2024

Date	LYD-MWK	MWK-LYD
01 Aug 2024	1 LYD = 358.6498 MWK	1 MWK = 0.0028 LYD
02 Aug 2024	1 LYD = 359.0728 MWK	1 MWK = 0.0028 LYD
03 Aug 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
04 Aug 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
05 Aug 2024	1 LYD = 359.0089 MWK	1 MWK = 0.0028 LYD
06 Aug 2024	1 LYD = 361.249 MWK	1 MWK = 0.0028 LYD
07 Aug 2024	1 LYD = 361.2221 MWK	1 MWK = 0.0028 LYD
08 Aug 2024	1 LYD = 360.3701 MWK	1 MWK = 0.0028 LYD
09 Aug 2024	1 LYD = 360.8783 MWK	1 MWK = 0.0028 LYD
10 Aug 2024	1 LYD = 360.3673 MWK	1 MWK = 0.0028 LYD
11 Aug 2024	1 LYD = 360.8816 MWK	1 MWK = 0.0028 LYD
12 Aug 2024	1 LYD = 360.9134 MWK	1 MWK = 0.0028 LYD
13 Aug 2024	1 LYD = 360.5773 MWK	1 MWK = 0.0028 LYD
14 Aug 2024	1 LYD = 360.7464 MWK	1 MWK = 0.0028 LYD
15 Aug 2024	1 LYD = 361.666 MWK	1 MWK = 0.0028 LYD
16 Aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
17 Aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
18 Aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
19 Aug 2024	1 LYD = 361.8601 MWK	1 MWK = 0.0028 LYD
20 Aug 2024	1 LYD = 362.8448 MWK	1 MWK = 0.0028 LYD
21 Aug 2024	1 LYD = 362.8207 MWK	1 MWK = 0.0028 LYD
22 Aug 2024	1 LYD = 362.7966 MWK	1 MWK = 0.0028 LYD
23 Aug 2024	1 LYD = 362.8398 MWK	1 MWK = 0.0028 LYD
24 Aug 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
25 Aug 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
26 Aug 2024	1 LYD = 364.282 MWK	1 MWK = 0.0027 LYD
27 Aug 2024	1 LYD = 364.275 MWK	1 MWK = 0.0027 LYD
28 Aug 2024	1 LYD = 364.256 MWK	1 MWK = 0.0027 LYD
29 Aug 2024	1 LYD = 364.2438 MWK	1 MWK = 0.0027 LYD
30 Aug 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
31 Aug 2024	1 LYD = 365.1294 MWK	1 MWK = 0.0027 LYD

Sep 2024

Date	LYD-MWK	MWK-LYD
01 Sep 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
02 Sep 2024	1 LYD = 364.2625 MWK	1 MWK = 0.0027 LYD
03 Sep 2024	1 LYD = 364.2177 MWK	1 MWK = 0.0027 LYD
04 Sep 2024	1 LYD = 364.2325 MWK	1 MWK = 0.0027 LYD
05 Sep 2024	1 LYD = 363.4031 MWK	1 MWK = 0.0028 LYD
06 Sep 2024	1 LYD = 364.2431 MWK	1 MWK = 0.0027 LYD
07 Sep 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
08 Sep 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
09 Sep 2024	1 LYD = 364.2016 MWK	1 MWK = 0.0027 LYD
10 Sep 2024	1 LYD = 363.9511 MWK	1 MWK = 0.0027 LYD
11 Sep 2024	1 LYD = 363.4226 MWK	1 MWK = 0.0028 LYD
12 Sep 2024	1 LYD = 363.8764 MWK	1 MWK = 0.0027 LYD
13 Sep 2024	1 LYD = 364.1466 MWK	1 MWK = 0.0027 LYD
14 Sep 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
15 Sep 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
16 Sep 2024	1 LYD = 363.3383 MWK	1 MWK = 0.0028 LYD
17 Sep 2024	1 LYD = 363.3282 MWK	1 MWK = 0.0028 LYD
18 Sep 2024	1 LYD = 364.3506 MWK	1 MWK = 0.0027 LYD
19 Sep 2024	1 LYD = 363.9885 MWK	1 MWK = 0.0027 LYD
20 Sep 2024	1 LYD = 365.1058 MWK	1 MWK = 0.0027 LYD
21 Sep 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
22 Sep 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
23 Sep 2024	1 LYD = 365.186 MWK	1 MWK = 0.0027 LYD
24 Sep 2024	1 LYD = 365.4545 MWK	1 MWK = 0.0027 LYD
25 Sep 2024	1 LYD = 364.9844 MWK	1 MWK = 0.0027 LYD
26 Sep 2024	1 LYD = 366.3199 MWK	1 MWK = 0.0027 LYD
27 Sep 2024	1 LYD = 365.5942 MWK	1 MWK = 0.0027 LYD
28 Sep 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
29 Sep 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
30 Sep 2024	1 LYD = 365.6973 MWK	1 MWK = 0.0027 LYD

Oct 2024

Date	LYD-MWK	MWK-LYD
01 Oct 2024	1 LYD = 366.1957 MWK	1 MWK = 0.0027 LYD
02 Oct 2024	1 LYD = 365.5935 MWK	1 MWK = 0.0027 LYD
03 Oct 2024	1 LYD = 364.6543 MWK	1 MWK = 0.0027 LYD
04 Oct 2024	1 LYD = 363.6086 MWK	1 MWK = 0.0028 LYD
05 Oct 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
06 Oct 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
07 Oct 2024	1 LYD = 363.6193 MWK	1 MWK = 0.0028 LYD
08 Oct 2024	1 LYD = 362.5453 MWK	1 MWK = 0.0028 LYD
09 Oct 2024	1 LYD = 362.5093 MWK	1 MWK = 0.0028 LYD
10 Oct 2024	1 LYD = 362.2256 MWK	1 MWK = 0.0028 LYD
11 Oct 2024	1 LYD = 362.235 MWK	1 MWK = 0.0028 LYD
12 Oct 2024	1 LYD = 362.2349 MWK	1 MWK = 0.0028 LYD
13 Oct 2024	1 LYD = 362.0409 MWK	1 MWK = 0.0028 LYD
14 Oct 2024	1 LYD = 361.7798 MWK	1 MWK = 0.0028 LYD
15 Oct 2024	1 LYD = 361.5531 MWK	1 MWK = 0.0028 LYD
16 Oct 2024	1 LYD = 360.9335 MWK	1 MWK = 0.0028 LYD
17 Oct 2024	1 LYD = 360.743 MWK	1 MWK = 0.0028 LYD
18 Oct 2024	1 LYD = 360.3455 MWK	1 MWK = 0.0028 LYD
19 Oct 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
20 Oct 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
21 Oct 2024	1 LYD = 360.2617 MWK	1 MWK = 0.0028 LYD
22 Oct 2024	1 LYD = 360.5431 MWK	1 MWK = 0.0028 LYD
23 Oct 2024	1 LYD = 359.9384 MWK	1 MWK = 0.0028 LYD
24 Oct 2024	1 LYD = 359.9803 MWK	1 MWK = 0.0028 LYD
25 Oct 2024	1 LYD = 359.9765 MWK	1 MWK = 0.0028 LYD
26 Oct 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
27 Oct 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
28 Oct 2024	1 LYD = 359.8811 MWK	1 MWK = 0.0028 LYD
29 Oct 2024	1 LYD = 359.219 MWK	1 MWK = 0.0028 LYD
30 Oct 2024	1 LYD = 359.2708 MWK	1 MWK = 0.0028 LYD
31 Oct 2024	1 LYD = 359.7863 MWK	1 MWK = 0.0028 LYD

Nov 2024

Date	LYD-MWK	MWK-LYD
01 Nov 2024	1 LYD = 359.855 MWK	1 MWK = 0.0028 LYD
02 Nov 2024	1 LYD = 359.9301 MWK	1 MWK = 0.0028 LYD
03 Nov 2024	1 LYD = 359.8434 MWK	1 MWK = 0.0028 LYD
04 Nov 2024	1 LYD = 360.6044 MWK	1 MWK = 0.0028 LYD
05 Nov 2024	1 LYD = 360.2025 MWK	1 MWK = 0.0028 LYD
06 Nov 2024	1 LYD = 357.8439 MWK	1 MWK = 0.0028 LYD
07 Nov 2024	1 LYD = 357.8613 MWK	1 MWK = 0.0028 LYD
08 Nov 2024	1 LYD = 357.3351 MWK	1 MWK = 0.0028 LYD
09 Nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
10 Nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
11 Nov 2024	1 LYD = 357.272 MWK	1 MWK = 0.0028 LYD
12 Nov 2024	1 LYD = 357.8231 MWK	1 MWK = 0.0028 LYD
13 Nov 2024	1 LYD = 357.8968 MWK	1 MWK = 0.0028 LYD
14 Nov 2024	1 LYD = 354.9806 MWK	1 MWK = 0.0028 LYD
15 Nov 2024	1 LYD = 355.5288 MWK	1 MWK = 0.0028 LYD

LYD-MWK and MWK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News