currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MVR and MVR-LYD exchange rates - 2025

LYD-MVR and MVR-LYD exchange rates - 2025

LYD-MVR and MVR-LYD exchange rates

Check below the exchange rates for LYD-MVR and MVR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 3.1009 MVR
1 MVR = 0.3225 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MVRMVR-LYD
01 Jan 2025 1 LYD = 3.1371 MVR 1 MVR = 0.3188 LYD
02 Jan 2025 1 LYD = 3.131 MVR 1 MVR = 0.3194 LYD
03 Jan 2025 1 LYD = 3.1336 MVR 1 MVR = 0.3191 LYD
04 Jan 2025 1 LYD = 3.1393 MVR 1 MVR = 0.3185 LYD
05 Jan 2025 1 LYD = 3.1393 MVR 1 MVR = 0.3185 LYD
06 Jan 2025 1 LYD = 3.1145 MVR 1 MVR = 0.3211 LYD
07 Jan 2025 1 LYD = 3.1379 MVR 1 MVR = 0.3187 LYD
08 Jan 2025 1 LYD = 3.1302 MVR 1 MVR = 0.3195 LYD
09 Jan 2025 1 LYD = 3.1171 MVR 1 MVR = 0.3208 LYD
10 Jan 2025 1 LYD = 3.1164 MVR 1 MVR = 0.3209 LYD
11 Jan 2025 1 LYD = 3.1027 MVR 1 MVR = 0.3223 LYD
12 Jan 2025 1 LYD = 3.1027 MVR 1 MVR = 0.3223 LYD
13 Jan 2025 1 LYD = 3.1028 MVR 1 MVR = 0.3223 LYD
14 Jan 2025 1 LYD = 3.1071 MVR 1 MVR = 0.3218 LYD
15 Jan 2025 1 LYD = 3.1145 MVR 1 MVR = 0.3211 LYD
16 Jan 2025 1 LYD = 3.111 MVR 1 MVR = 0.3214 LYD
17 Jan 2025 1 LYD = 3.1149 MVR 1 MVR = 0.321 LYD
18 Jan 2025 1 LYD = 3.1159 MVR 1 MVR = 0.3209 LYD
19 Jan 2025 1 LYD = 3.1159 MVR 1 MVR = 0.3209 LYD
20 Jan 2025 1 LYD = 3.1116 MVR 1 MVR = 0.3214 LYD
21 Jan 2025 1 LYD = 3.1279 MVR 1 MVR = 0.3197 LYD
22 Jan 2025 1 LYD = 3.1448 MVR 1 MVR = 0.318 LYD
23 Jan 2025 1 LYD = 3.1294 MVR 1 MVR = 0.3196 LYD
24 Jan 2025 1 LYD = 3.1295 MVR 1 MVR = 0.3195 LYD
25 Jan 2025 1 LYD = 3.1381 MVR 1 MVR = 0.3187 LYD
26 Jan 2025 1 LYD = 3.1381 MVR 1 MVR = 0.3187 LYD
27 Jan 2025 1 LYD = 3.1402 MVR 1 MVR = 0.3185 LYD
28 Jan 2025 1 LYD = 3.1356 MVR 1 MVR = 0.3189 LYD
29 Jan 2025 1 LYD = 3.1384 MVR 1 MVR = 0.3186 LYD
30 Jan 2025 1 LYD = 3.1413 MVR 1 MVR = 0.3183 LYD
31 Jan 2025 1 LYD = 3.1401 MVR 1 MVR = 0.3185 LYD

Feb 2025

DateLYD-MVRMVR-LYD
01 Feb 2025 1 LYD = 3.1401 MVR 1 MVR = 0.3185 LYD
02 Feb 2025 1 LYD = 3.1349 MVR 1 MVR = 0.319 LYD
03 Feb 2025 1 LYD = 3.1398 MVR 1 MVR = 0.3185 LYD
04 Feb 2025 1 LYD = 3.115 MVR 1 MVR = 0.321 LYD
05 Feb 2025 1 LYD = 3.134 MVR 1 MVR = 0.3191 LYD
06 Feb 2025 1 LYD = 3.1369 MVR 1 MVR = 0.3188 LYD
07 Feb 2025 1 LYD = 3.1335 MVR 1 MVR = 0.3191 LYD
08 Feb 2025 1 LYD = 3.1242 MVR 1 MVR = 0.3201 LYD
09 Feb 2025 1 LYD = 3.1242 MVR 1 MVR = 0.3201 LYD
10 Feb 2025 1 LYD = 3.1354 MVR 1 MVR = 0.3189 LYD
11 Feb 2025 1 LYD = 3.1286 MVR 1 MVR = 0.3196 LYD
12 Feb 2025 1 LYD = 3.127 MVR 1 MVR = 0.3198 LYD
13 Feb 2025 1 LYD = 3.1334 MVR 1 MVR = 0.3191 LYD
14 Feb 2025 1 LYD = 3.1396 MVR 1 MVR = 0.3185 LYD
15 Feb 2025 1 LYD = 3.1487 MVR 1 MVR = 0.3176 LYD
16 Feb 2025 1 LYD = 3.1487 MVR 1 MVR = 0.3176 LYD
17 Feb 2025 1 LYD = 3.1384 MVR 1 MVR = 0.3186 LYD
18 Feb 2025 1 LYD = 3.1367 MVR 1 MVR = 0.3188 LYD
19 Feb 2025 1 LYD = 3.1542 MVR 1 MVR = 0.317 LYD
20 Feb 2025 1 LYD = 3.1584 MVR 1 MVR = 0.3166 LYD
21 Feb 2025 1 LYD = 3.1518 MVR 1 MVR = 0.3173 LYD
22 Feb 2025 1 LYD = 3.1511 MVR 1 MVR = 0.3174 LYD
23 Feb 2025 1 LYD = 3.1511 MVR 1 MVR = 0.3174 LYD
24 Feb 2025 1 LYD = 3.1459 MVR 1 MVR = 0.3179 LYD
25 Feb 2025 1 LYD = 3.1491 MVR 1 MVR = 0.3175 LYD
26 Feb 2025 1 LYD = 3.1613 MVR 1 MVR = 0.3163 LYD
27 Feb 2025 1 LYD = 3.1512 MVR 1 MVR = 0.3173 LYD
28 Feb 2025 1 LYD = 3.1613 MVR 1 MVR = 0.3163 LYD

Mar 2025

DateLYD-MVRMVR-LYD
01 Mar 2025 1 LYD = 3.1532 MVR 1 MVR = 0.3171 LYD
02 Mar 2025 1 LYD = 3.1639 MVR 1 MVR = 0.3161 LYD
03 Mar 2025 1 LYD = 3.1612 MVR 1 MVR = 0.3163 LYD
04 Mar 2025 1 LYD = 3.1498 MVR 1 MVR = 0.3175 LYD
05 Mar 2025 1 LYD = 3.1754 MVR 1 MVR = 0.3149 LYD
06 Mar 2025 1 LYD = 3.1895 MVR 1 MVR = 0.3135 LYD
07 Mar 2025 1 LYD = 3.1894 MVR 1 MVR = 0.3135 LYD
08 Mar 2025 1 LYD = 3.184 MVR 1 MVR = 0.3141 LYD
09 Mar 2025 1 LYD = 3.1887 MVR 1 MVR = 0.3136 LYD
10 Mar 2025 1 LYD = 3.2034 MVR 1 MVR = 0.3122 LYD
11 Mar 2025 1 LYD = 3.2047 MVR 1 MVR = 0.312 LYD
12 Mar 2025 1 LYD = 3.1989 MVR 1 MVR = 0.3126 LYD
13 Mar 2025 1 LYD = 3.2009 MVR 1 MVR = 0.3124 LYD
14 Mar 2025 1 LYD = 3.2046 MVR 1 MVR = 0.3121 LYD
15 Mar 2025 1 LYD = 3.2085 MVR 1 MVR = 0.3117 LYD
16 Mar 2025 1 LYD = 3.2121 MVR 1 MVR = 0.3113 LYD
17 Mar 2025 1 LYD = 3.1978 MVR 1 MVR = 0.3127 LYD
18 Mar 2025 1 LYD = 3.2098 MVR 1 MVR = 0.3115 LYD
19 Mar 2025 1 LYD = 3.2077 MVR 1 MVR = 0.3117 LYD
20 Mar 2025 1 LYD = 3.2048 MVR 1 MVR = 0.312 LYD
21 Mar 2025 1 LYD = 3.2089 MVR 1 MVR = 0.3116 LYD
22 Mar 2025 1 LYD = 3.2092 MVR 1 MVR = 0.3116 LYD
23 Mar 2025 1 LYD = 3.2136 MVR 1 MVR = 0.3112 LYD
24 Mar 2025 1 LYD = 3.214 MVR 1 MVR = 0.3111 LYD
25 Mar 2025 1 LYD = 3.2045 MVR 1 MVR = 0.3121 LYD
26 Mar 2025 1 LYD = 3.1818 MVR 1 MVR = 0.3143 LYD
27 Mar 2025 1 LYD = 3.1874 MVR 1 MVR = 0.3137 LYD
28 Mar 2025 1 LYD = 3.1854 MVR 1 MVR = 0.3139 LYD
29 Mar 2025 1 LYD = 3.1954 MVR 1 MVR = 0.313 LYD
30 Mar 2025 1 LYD = 3.1974 MVR 1 MVR = 0.3127 LYD
31 Mar 2025 1 LYD = 3.1842 MVR 1 MVR = 0.3141 LYD

Apr 2025

DateLYD-MVRMVR-LYD
01 Apr 2025 1 LYD = 3.2136 MVR 1 MVR = 0.3112 LYD
02 Apr 2025 1 LYD = 3.1852 MVR 1 MVR = 0.3139 LYD
03 Apr 2025 1 LYD = 3.197 MVR 1 MVR = 0.3128 LYD
04 Apr 2025 1 LYD = 3.1904 MVR 1 MVR = 0.3134 LYD
05 Apr 2025 1 LYD = 3.1652 MVR 1 MVR = 0.3159 LYD
06 Apr 2025 1 LYD = 3.1652 MVR 1 MVR = 0.3159 LYD
07 Apr 2025 1 LYD = 2.7742 MVR 1 MVR = 0.3605 LYD
08 Apr 2025 1 LYD = 3.1303 MVR 1 MVR = 0.3195 LYD
09 Apr 2025 1 LYD = 2.7821 MVR 1 MVR = 0.3594 LYD
10 Apr 2025 1 LYD = 3.1858 MVR 1 MVR = 0.3139 LYD
11 Apr 2025 1 LYD = 2.7879 MVR 1 MVR = 0.3587 LYD
12 Apr 2025 1 LYD = 2.7777 MVR 1 MVR = 0.36 LYD
13 Apr 2025 1 LYD = 2.781 MVR 1 MVR = 0.3596 LYD
14 Apr 2025 1 LYD = 2.782 MVR 1 MVR = 0.3594 LYD
15 Apr 2025 1 LYD = 2.8108 MVR 1 MVR = 0.3558 LYD
16 Apr 2025 1 LYD = 2.7781 MVR 1 MVR = 0.36 LYD
17 Apr 2025 1 LYD = 2.8164 MVR 1 MVR = 0.3551 LYD
18 Apr 2025 1 LYD = 2.8158 MVR 1 MVR = 0.3551 LYD
19 Apr 2025 1 LYD = 2.8158 MVR 1 MVR = 0.3551 LYD
20 Apr 2025 1 LYD = 2.8158 MVR 1 MVR = 0.3551 LYD
21 Apr 2025 1 LYD = 2.8144 MVR 1 MVR = 0.3553 LYD
22 Apr 2025 1 LYD = 2.8329 MVR 1 MVR = 0.353 LYD
23 Apr 2025 1 LYD = 2.8344 MVR 1 MVR = 0.3528 LYD
24 Apr 2025 1 LYD = 2.8343 MVR 1 MVR = 0.3528 LYD

LYD-MVR and MVR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats