> LYD-MVR and MVR-LYD exchange rates - 2024

LYD-MVR and MVR-LYD exchange rates - 2024

LYD-MVR and MVR-LYD exchange rates

Check below the exchange rates for LYD-MVR and MVR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 3.194 MVR

1 MVR = 0.3131 LYD

1Y 2Y 3Y

LYD to MVRMVR to LYD

Jan 2024

Date	LYD-MVR	MVR-LYD
01 Jan 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
02 Jan 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
03 Jan 2024	1 LYD = 3.2135 MVR	1 MVR = 0.3112 LYD
04 Jan 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
05 Jan 2024	1 LYD = 3.2075 MVR	1 MVR = 0.3118 LYD
06 Jan 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
07 Jan 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
08 Jan 2024	1 LYD = 3.2139 MVR	1 MVR = 0.3111 LYD
09 Jan 2024	1 LYD = 3.213 MVR	1 MVR = 0.3112 LYD
10 Jan 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
11 Jan 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
12 Jan 2024	1 LYD = 3.2109 MVR	1 MVR = 0.3114 LYD
13 Jan 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
14 Jan 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
15 Jan 2024	1 LYD = 3.2142 MVR	1 MVR = 0.3111 LYD
16 Jan 2024	1 LYD = 3.2005 MVR	1 MVR = 0.3125 LYD
17 Jan 2024	1 LYD = 3.1906 MVR	1 MVR = 0.3134 LYD
18 Jan 2024	1 LYD = 3.1998 MVR	1 MVR = 0.3125 LYD
19 Jan 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
20 Jan 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
21 Jan 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
22 Jan 2024	1 LYD = 3.1985 MVR	1 MVR = 0.3126 LYD
23 Jan 2024	1 LYD = 3.2014 MVR	1 MVR = 0.3124 LYD
24 Jan 2024	1 LYD = 3.196 MVR	1 MVR = 0.3129 LYD
25 Jan 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
26 Jan 2024	1 LYD = 3.1972 MVR	1 MVR = 0.3128 LYD
27 Jan 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
28 Jan 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
29 Jan 2024	1 LYD = 3.1948 MVR	1 MVR = 0.313 LYD
30 Jan 2024	1 LYD = 3.1918 MVR	1 MVR = 0.3133 LYD
31 Jan 2024	1 LYD = 3.189 MVR	1 MVR = 0.3136 LYD

Feb 2024

Date	LYD-MVR	MVR-LYD
01 Feb 2024	1 LYD = 3.1923 MVR	1 MVR = 0.3133 LYD
02 Feb 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
03 Feb 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
04 Feb 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
05 Feb 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
06 Feb 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
07 Feb 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 Feb 2024	1 LYD = 3.1764 MVR	1 MVR = 0.3148 LYD
09 Feb 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
10 Feb 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
11 Feb 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
12 Feb 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
13 Feb 2024	1 LYD = 3.1705 MVR	1 MVR = 0.3154 LYD
14 Feb 2024	1 LYD = 3.1644 MVR	1 MVR = 0.316 LYD
15 Feb 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
16 Feb 2024	1 LYD = 3.1714 MVR	1 MVR = 0.3153 LYD
17 Feb 2024	1 LYD = 3.1727 MVR	1 MVR = 0.3152 LYD
18 Feb 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
19 Feb 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
20 Feb 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
21 Feb 2024	1 LYD = 3.1848 MVR	1 MVR = 0.314 LYD
22 Feb 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD
23 Feb 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
24 Feb 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
25 Feb 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
26 Feb 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
27 Feb 2024	1 LYD = 3.1876 MVR	1 MVR = 0.3137 LYD
28 Feb 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
29 Feb 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD

Mar 2024

Date	LYD-MVR	MVR-LYD
01 Mar 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
02 Mar 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
03 Mar 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
04 Mar 2024	1 LYD = 3.1806 MVR	1 MVR = 0.3144 LYD
05 Mar 2024	1 LYD = 3.188 MVR	1 MVR = 0.3137 LYD
06 Mar 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
07 Mar 2024	1 LYD = 3.2061 MVR	1 MVR = 0.3119 LYD
08 Mar 2024	1 LYD = 3.1991 MVR	1 MVR = 0.3126 LYD
09 Mar 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
10 Mar 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
11 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
12 Mar 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
13 Mar 2024	1 LYD = 3.2102 MVR	1 MVR = 0.3115 LYD
14 Mar 2024	1 LYD = 3.228 MVR	1 MVR = 0.3098 LYD
15 Mar 2024	1 LYD = 3.2031 MVR	1 MVR = 0.3122 LYD
16 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
17 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
18 Mar 2024	1 LYD = 3.1973 MVR	1 MVR = 0.3128 LYD
19 Mar 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
20 Mar 2024	1 LYD = 3.2203 MVR	1 MVR = 0.3105 LYD
21 Mar 2024	1 LYD = 3.2119 MVR	1 MVR = 0.3113 LYD
22 Mar 2024	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
23 Mar 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
24 Mar 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
25 Mar 2024	1 LYD = 3.1938 MVR	1 MVR = 0.3131 LYD
26 Mar 2024	1 LYD = 3.192 MVR	1 MVR = 0.3133 LYD
27 Mar 2024	1 LYD = 3.1915 MVR	1 MVR = 0.3133 LYD
28 Mar 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
29 Mar 2024	1 LYD = 3.1955 MVR	1 MVR = 0.3129 LYD
30 Mar 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
31 Mar 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD

Apr 2024

Date	LYD-MVR	MVR-LYD
01 Apr 2024	1 LYD = 3.1947 MVR	1 MVR = 0.313 LYD
02 Apr 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
03 Apr 2024	1 LYD = 3.1867 MVR	1 MVR = 0.3138 LYD
04 Apr 2024	1 LYD = 3.1875 MVR	1 MVR = 0.3137 LYD
05 Apr 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
06 Apr 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
07 Apr 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
08 Apr 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
09 Apr 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
10 Apr 2024	1 LYD = 3.191 MVR	1 MVR = 0.3134 LYD
11 Apr 2024	1 LYD = 3.1962 MVR	1 MVR = 0.3129 LYD
12 Apr 2024	1 LYD = 3.1981 MVR	1 MVR = 0.3127 LYD
13 Apr 2024	1 LYD = 3.1975 MVR	1 MVR = 0.3127 LYD
14 Apr 2024	1 LYD = 3.2032 MVR	1 MVR = 0.3122 LYD
15 Apr 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
16 Apr 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
17 Apr 2024	1 LYD = 3.1684 MVR	1 MVR = 0.3156 LYD
18 Apr 2024	1 LYD = 3.1747 MVR	1 MVR = 0.315 LYD
19 Apr 2024	1 LYD = 3.1682 MVR	1 MVR = 0.3156 LYD
20 Apr 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
21 Apr 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
22 Apr 2024	1 LYD = 3.166 MVR	1 MVR = 0.3159 LYD
23 Apr 2024	1 LYD = 3.1711 MVR	1 MVR = 0.3153 LYD
24 Apr 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
25 Apr 2024	1 LYD = 3.1746 MVR	1 MVR = 0.315 LYD
26 Apr 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3146 LYD
27 Apr 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
28 Apr 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
29 Apr 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
30 Apr 2024	1 LYD = 3.1709 MVR	1 MVR = 0.3154 LYD

May 2024

Date	LYD-MVR	MVR-LYD
01 May 2024	1 LYD = 3.1748 MVR	1 MVR = 0.315 LYD
02 May 2024	1 LYD = 3.0771 MVR	1 MVR = 0.325 LYD
03 May 2024	1 LYD = 3.0488 MVR	1 MVR = 0.328 LYD
04 May 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
05 May 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
06 May 2024	1 LYD = 3.1307 MVR	1 MVR = 0.3194 LYD
07 May 2024	1 LYD = 3.1833 MVR	1 MVR = 0.3141 LYD
08 May 2024	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 May 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
10 May 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD
11 May 2024	1 LYD = 3.1783 MVR	1 MVR = 0.3146 LYD
12 May 2024	1 LYD = 3.181 MVR	1 MVR = 0.3144 LYD
13 May 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3145 LYD
14 May 2024	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
15 May 2024	1 LYD = 3.1843 MVR	1 MVR = 0.314 LYD
16 May 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD
17 May 2024	1 LYD = 3.1987 MVR	1 MVR = 0.3126 LYD
18 May 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
19 May 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
20 May 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
21 May 2024	1 LYD = 3.1942 MVR	1 MVR = 0.3131 LYD
22 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
23 May 2024	1 LYD = 3.1928 MVR	1 MVR = 0.3132 LYD
24 May 2024	1 LYD = 3.1891 MVR	1 MVR = 0.3136 LYD
25 May 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
26 May 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
27 May 2024	1 LYD = 3.1908 MVR	1 MVR = 0.3134 LYD
28 May 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
29 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
30 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
31 May 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD

Jun 2024

Date	LYD-MVR	MVR-LYD
01 Jun 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
02 Jun 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
03 Jun 2024	1 LYD = 3.1763 MVR	1 MVR = 0.3148 LYD
04 Jun 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
05 Jun 2024	1 LYD = 3.1881 MVR	1 MVR = 0.3137 LYD
06 Jun 2024	1 LYD = 3.1849 MVR	1 MVR = 0.314 LYD
07 Jun 2024	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
08 Jun 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
09 Jun 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
10 Jun 2024	1 LYD = 3.1877 MVR	1 MVR = 0.3137 LYD
11 Jun 2024	1 LYD = 3.1577 MVR	1 MVR = 0.3167 LYD
12 Jun 2024	1 LYD = 3.171 MVR	1 MVR = 0.3154 LYD
13 Jun 2024	1 LYD = 3.1723 MVR	1 MVR = 0.3152 LYD
14 Jun 2024	1 LYD = 3.1872 MVR	1 MVR = 0.3138 LYD
15 Jun 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
16 Jun 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
17 Jun 2024	1 LYD = 3.1788 MVR	1 MVR = 0.3146 LYD
18 Jun 2024	1 LYD = 3.1752 MVR	1 MVR = 0.3149 LYD
19 Jun 2024	1 LYD = 3.175 MVR	1 MVR = 0.315 LYD
20 Jun 2024	1 LYD = 3.1761 MVR	1 MVR = 0.3148 LYD
21 Jun 2024	1 LYD = 3.1741 MVR	1 MVR = 0.3151 LYD
22 Jun 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
23 Jun 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
24 Jun 2024	1 LYD = 3.1787 MVR	1 MVR = 0.3146 LYD
25 Jun 2024	1 LYD = 3.1637 MVR	1 MVR = 0.3161 LYD
26 Jun 2024	1 LYD = 3.1653 MVR	1 MVR = 0.3159 LYD
27 Jun 2024	1 LYD = 3.161 MVR	1 MVR = 0.3164 LYD
28 Jun 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
29 Jun 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
30 Jun 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD

Jul 2024

Date	LYD-MVR	MVR-LYD
01 Jul 2024	1 LYD = 3.1599 MVR	1 MVR = 0.3165 LYD
02 Jul 2024	1 LYD = 3.1654 MVR	1 MVR = 0.3159 LYD
03 Jul 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
04 Jul 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD
05 Jul 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
06 Jul 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
07 Jul 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 Jul 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
09 Jul 2024	1 LYD = 3.1844 MVR	1 MVR = 0.314 LYD
10 Jul 2024	1 LYD = 3.1873 MVR	1 MVR = 0.3137 LYD
11 Jul 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
12 Jul 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
13 Jul 2024	1 LYD = 3.1905 MVR	1 MVR = 0.3134 LYD
14 Jul 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
15 Jul 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
16 Jul 2024	1 LYD = 3.1847 MVR	1 MVR = 0.314 LYD
17 Jul 2024	1 LYD = 3.186 MVR	1 MVR = 0.3139 LYD
18 Jul 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
19 Jul 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
20 Jul 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
21 Jul 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
22 Jul 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
23 Jul 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
24 Jul 2024	1 LYD = 3.1775 MVR	1 MVR = 0.3147 LYD
25 Jul 2024	1 LYD = 3.1733 MVR	1 MVR = 0.3151 LYD
26 Jul 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
27 Jul 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
28 Jul 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
29 Jul 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
30 Jul 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
31 Jul 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD

Aug 2024

Date	LYD-MVR	MVR-LYD
01 Aug 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
02 Aug 2024	1 LYD = 3.1803 MVR	1 MVR = 0.3144 LYD
03 Aug 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
04 Aug 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
05 Aug 2024	1 LYD = 3.1819 MVR	1 MVR = 0.3143 LYD
06 Aug 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
07 Aug 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
08 Aug 2024	1 LYD = 3.2029 MVR	1 MVR = 0.3122 LYD
09 Aug 2024	1 LYD = 3.2024 MVR	1 MVR = 0.3123 LYD
10 Aug 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
11 Aug 2024	1 LYD = 3.2091 MVR	1 MVR = 0.3116 LYD
12 Aug 2024	1 LYD = 3.2066 MVR	1 MVR = 0.3119 LYD
13 Aug 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
14 Aug 2024	1 LYD = 3.206 MVR	1 MVR = 0.3119 LYD
15 Aug 2024	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
16 Aug 2024	1 LYD = 3.2143 MVR	1 MVR = 0.3111 LYD
17 Aug 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
18 Aug 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
19 Aug 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
20 Aug 2024	1 LYD = 3.2234 MVR	1 MVR = 0.3102 LYD
21 Aug 2024	1 LYD = 3.2218 MVR	1 MVR = 0.3104 LYD
22 Aug 2024	1 LYD = 3.2176 MVR	1 MVR = 0.3108 LYD
23 Aug 2024	1 LYD = 3.2151 MVR	1 MVR = 0.311 LYD
24 Aug 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
25 Aug 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
26 Aug 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
27 Aug 2024	1 LYD = 3.2271 MVR	1 MVR = 0.3099 LYD
28 Aug 2024	1 LYD = 3.2255 MVR	1 MVR = 0.31 LYD
29 Aug 2024	1 LYD = 3.2262 MVR	1 MVR = 0.31 LYD
30 Aug 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
31 Aug 2024	1 LYD = 3.2335 MVR	1 MVR = 0.3093 LYD

Sep 2024

Date	LYD-MVR	MVR-LYD
01 Sep 2024	1 LYD = 3.2222 MVR	1 MVR = 0.3103 LYD
02 Sep 2024	1 LYD = 3.2268 MVR	1 MVR = 0.3099 LYD
03 Sep 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 Sep 2024	1 LYD = 3.2224 MVR	1 MVR = 0.3103 LYD
05 Sep 2024	1 LYD = 3.2202 MVR	1 MVR = 0.3105 LYD
06 Sep 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
07 Sep 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
08 Sep 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
09 Sep 2024	1 LYD = 3.2248 MVR	1 MVR = 0.3101 LYD
10 Sep 2024	1 LYD = 3.2228 MVR	1 MVR = 0.3103 LYD
11 Sep 2024	1 LYD = 3.2183 MVR	1 MVR = 0.3107 LYD
12 Sep 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
13 Sep 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
14 Sep 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
15 Sep 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
16 Sep 2024	1 LYD = 3.2148 MVR	1 MVR = 0.3111 LYD
17 Sep 2024	1 LYD = 3.2175 MVR	1 MVR = 0.3108 LYD
18 Sep 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
19 Sep 2024	1 LYD = 3.2179 MVR	1 MVR = 0.3108 LYD
20 Sep 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
21 Sep 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
22 Sep 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
23 Sep 2024	1 LYD = 3.2371 MVR	1 MVR = 0.3089 LYD
24 Sep 2024	1 LYD = 3.2362 MVR	1 MVR = 0.309 LYD
25 Sep 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
26 Sep 2024	1 LYD = 3.2424 MVR	1 MVR = 0.3084 LYD
27 Sep 2024	1 LYD = 3.2368 MVR	1 MVR = 0.3089 LYD
28 Sep 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
29 Sep 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
30 Sep 2024	1 LYD = 3.24 MVR	1 MVR = 0.3086 LYD

Oct 2024

Date	LYD-MVR	MVR-LYD
01 Oct 2024	1 LYD = 3.2448 MVR	1 MVR = 0.3082 LYD
02 Oct 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
03 Oct 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 Oct 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
05 Oct 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
06 Oct 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
07 Oct 2024	1 LYD = 3.2205 MVR	1 MVR = 0.3105 LYD
08 Oct 2024	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
09 Oct 2024	1 LYD = 3.21 MVR	1 MVR = 0.3115 LYD
10 Oct 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
11 Oct 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
12 Oct 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
13 Oct 2024	1 LYD = 3.2013 MVR	1 MVR = 0.3124 LYD
14 Oct 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
15 Oct 2024	1 LYD = 3.2003 MVR	1 MVR = 0.3125 LYD
16 Oct 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
17 Oct 2024	1 LYD = 3.1943 MVR	1 MVR = 0.3131 LYD
18 Oct 2024	1 LYD = 3.1921 MVR	1 MVR = 0.3133 LYD
19 Oct 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
20 Oct 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
21 Oct 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
22 Oct 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
23 Oct 2024	1 LYD = 3.187 MVR	1 MVR = 0.3138 LYD
24 Oct 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
25 Oct 2024	1 LYD = 3.1888 MVR	1 MVR = 0.3136 LYD
26 Oct 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
27 Oct 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
28 Oct 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
29 Oct 2024	1 LYD = 3.1794 MVR	1 MVR = 0.3145 LYD
30 Oct 2024	1 LYD = 3.1799 MVR	1 MVR = 0.3145 LYD
31 Oct 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD

Nov 2024

Date	LYD-MVR	MVR-LYD
01 Nov 2024	1 LYD = 3.185 MVR	1 MVR = 0.314 LYD
02 Nov 2024	1 LYD = 3.1969 MVR	1 MVR = 0.3128 LYD
03 Nov 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
04 Nov 2024	1 LYD = 3.2025 MVR	1 MVR = 0.3123 LYD
05 Nov 2024	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
06 Nov 2024	1 LYD = 3.1805 MVR	1 MVR = 0.3144 LYD
07 Nov 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
08 Nov 2024	1 LYD = 3.1739 MVR	1 MVR = 0.3151 LYD
09 Nov 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
10 Nov 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
11 Nov 2024	1 LYD = 3.1829 MVR	1 MVR = 0.3142 LYD
12 Nov 2024	1 LYD = 3.1871 MVR	1 MVR = 0.3138 LYD
13 Nov 2024	1 LYD = 3.1885 MVR	1 MVR = 0.3136 LYD
14 Nov 2024	1 LYD = 3.1634 MVR	1 MVR = 0.3161 LYD
15 Nov 2024	1 LYD = 3.168 MVR	1 MVR = 0.3157 LYD

LYD-MVR and MVR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News