currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MUR and MUR-LYD exchange rates - 2025

LYD-MUR and MUR-LYD exchange rates - 2025

LYD-MUR and MUR-LYD exchange rates

Check below the exchange rates for LYD-MUR and MUR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 9.4672 MUR
1 MUR = 0.1056 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MURMUR-LYD
01 Jan 2025 1 LYD = 9.569 MUR 1 MUR = 0.1045 LYD
02 Jan 2025 1 LYD = 9.5522 MUR 1 MUR = 0.1047 LYD
03 Jan 2025 1 LYD = 9.6383 MUR 1 MUR = 0.1038 LYD
04 Jan 2025 1 LYD = 9.6909 MUR 1 MUR = 0.1032 LYD
05 Jan 2025 1 LYD = 9.6909 MUR 1 MUR = 0.1032 LYD
06 Jan 2025 1 LYD = 9.4591 MUR 1 MUR = 0.1057 LYD
07 Jan 2025 1 LYD = 9.4341 MUR 1 MUR = 0.106 LYD
08 Jan 2025 1 LYD = 9.4415 MUR 1 MUR = 0.1059 LYD
09 Jan 2025 1 LYD = 9.4606 MUR 1 MUR = 0.1057 LYD
10 Jan 2025 1 LYD = 9.4748 MUR 1 MUR = 0.1055 LYD
11 Jan 2025 1 LYD = 9.4328 MUR 1 MUR = 0.106 LYD
12 Jan 2025 1 LYD = 9.4328 MUR 1 MUR = 0.106 LYD
13 Jan 2025 1 LYD = 9.519 MUR 1 MUR = 0.1051 LYD
14 Jan 2025 1 LYD = 9.4844 MUR 1 MUR = 0.1054 LYD
15 Jan 2025 1 LYD = 9.4657 MUR 1 MUR = 0.1056 LYD
16 Jan 2025 1 LYD = 9.4914 MUR 1 MUR = 0.1054 LYD
17 Jan 2025 1 LYD = 9.4934 MUR 1 MUR = 0.1053 LYD
18 Jan 2025 1 LYD = 9.4783 MUR 1 MUR = 0.1055 LYD
19 Jan 2025 1 LYD = 9.4783 MUR 1 MUR = 0.1055 LYD
20 Jan 2025 1 LYD = 9.459 MUR 1 MUR = 0.1057 LYD
21 Jan 2025 1 LYD = 9.4477 MUR 1 MUR = 0.1058 LYD
22 Jan 2025 1 LYD = 9.4885 MUR 1 MUR = 0.1054 LYD
23 Jan 2025 1 LYD = 9.4451 MUR 1 MUR = 0.1059 LYD
24 Jan 2025 1 LYD = 9.4179 MUR 1 MUR = 0.1062 LYD
25 Jan 2025 1 LYD = 9.4385 MUR 1 MUR = 0.1059 LYD
26 Jan 2025 1 LYD = 9.4385 MUR 1 MUR = 0.1059 LYD
27 Jan 2025 1 LYD = 9.435 MUR 1 MUR = 0.106 LYD
28 Jan 2025 1 LYD = 9.4417 MUR 1 MUR = 0.1059 LYD
29 Jan 2025 1 LYD = 9.4458 MUR 1 MUR = 0.1059 LYD
30 Jan 2025 1 LYD = 9.4615 MUR 1 MUR = 0.1057 LYD
31 Jan 2025 1 LYD = 9.5058 MUR 1 MUR = 0.1052 LYD

Feb 2025

DateLYD-MURMUR-LYD
01 Feb 2025 1 LYD = 9.5059 MUR 1 MUR = 0.1052 LYD
02 Feb 2025 1 LYD = 9.4899 MUR 1 MUR = 0.1054 LYD
03 Feb 2025 1 LYD = 9.6415 MUR 1 MUR = 0.1037 LYD
04 Feb 2025 1 LYD = 9.5322 MUR 1 MUR = 0.1049 LYD
05 Feb 2025 1 LYD = 9.5014 MUR 1 MUR = 0.1052 LYD
06 Feb 2025 1 LYD = 9.5003 MUR 1 MUR = 0.1053 LYD
07 Feb 2025 1 LYD = 9.5048 MUR 1 MUR = 0.1052 LYD
08 Feb 2025 1 LYD = 9.4685 MUR 1 MUR = 0.1056 LYD
09 Feb 2025 1 LYD = 9.4685 MUR 1 MUR = 0.1056 LYD
10 Feb 2025 1 LYD = 9.5633 MUR 1 MUR = 0.1046 LYD
11 Feb 2025 1 LYD = 9.5467 MUR 1 MUR = 0.1047 LYD
12 Feb 2025 1 LYD = 9.4952 MUR 1 MUR = 0.1053 LYD
13 Feb 2025 1 LYD = 9.4643 MUR 1 MUR = 0.1057 LYD
14 Feb 2025 1 LYD = 9.4677 MUR 1 MUR = 0.1056 LYD
15 Feb 2025 1 LYD = 9.499 MUR 1 MUR = 0.1053 LYD
16 Feb 2025 1 LYD = 9.499 MUR 1 MUR = 0.1053 LYD
17 Feb 2025 1 LYD = 9.4339 MUR 1 MUR = 0.106 LYD
18 Feb 2025 1 LYD = 9.4526 MUR 1 MUR = 0.1058 LYD
19 Feb 2025 1 LYD = 9.5115 MUR 1 MUR = 0.1051 LYD
20 Feb 2025 1 LYD = 9.5119 MUR 1 MUR = 0.1051 LYD
21 Feb 2025 1 LYD = 9.4803 MUR 1 MUR = 0.1055 LYD
22 Feb 2025 1 LYD = 9.4673 MUR 1 MUR = 0.1056 LYD
23 Feb 2025 1 LYD = 9.4673 MUR 1 MUR = 0.1056 LYD
24 Feb 2025 1 LYD = 9.4657 MUR 1 MUR = 0.1056 LYD
25 Feb 2025 1 LYD = 9.5251 MUR 1 MUR = 0.105 LYD
26 Feb 2025 1 LYD = 9.4966 MUR 1 MUR = 0.1053 LYD
27 Feb 2025 1 LYD = 9.5134 MUR 1 MUR = 0.1051 LYD
28 Feb 2025 1 LYD = 9.5191 MUR 1 MUR = 0.1051 LYD

Mar 2025

DateLYD-MURMUR-LYD
01 Mar 2025 1 LYD = 9.581 MUR 1 MUR = 0.1044 LYD
02 Mar 2025 1 LYD = 9.5378 MUR 1 MUR = 0.1048 LYD
03 Mar 2025 1 LYD = 9.5471 MUR 1 MUR = 0.1047 LYD
04 Mar 2025 1 LYD = 9.5167 MUR 1 MUR = 0.1051 LYD
05 Mar 2025 1 LYD = 9.4786 MUR 1 MUR = 0.1055 LYD
06 Mar 2025 1 LYD = 9.3718 MUR 1 MUR = 0.1067 LYD
07 Mar 2025 1 LYD = 9.3717 MUR 1 MUR = 0.1067 LYD
08 Mar 2025 1 LYD = 9.4313 MUR 1 MUR = 0.106 LYD
09 Mar 2025 1 LYD = 9.3571 MUR 1 MUR = 0.1069 LYD
10 Mar 2025 1 LYD = 9.349 MUR 1 MUR = 0.107 LYD
11 Mar 2025 1 LYD = 9.3707 MUR 1 MUR = 0.1067 LYD
12 Mar 2025 1 LYD = 9.359 MUR 1 MUR = 0.1068 LYD
13 Mar 2025 1 LYD = 9.3639 MUR 1 MUR = 0.1068 LYD
14 Mar 2025 1 LYD = 9.347 MUR 1 MUR = 0.107 LYD
15 Mar 2025 1 LYD = 9.4006 MUR 1 MUR = 0.1064 LYD
16 Mar 2025 1 LYD = 9.3394 MUR 1 MUR = 0.1071 LYD
17 Mar 2025 1 LYD = 9.3485 MUR 1 MUR = 0.107 LYD
18 Mar 2025 1 LYD = 9.3601 MUR 1 MUR = 0.1068 LYD
19 Mar 2025 1 LYD = 9.3332 MUR 1 MUR = 0.1071 LYD
20 Mar 2025 1 LYD = 9.3091 MUR 1 MUR = 0.1074 LYD
21 Mar 2025 1 LYD = 9.3559 MUR 1 MUR = 0.1069 LYD
22 Mar 2025 1 LYD = 9.4386 MUR 1 MUR = 0.1059 LYD
23 Mar 2025 1 LYD = 9.3972 MUR 1 MUR = 0.1064 LYD
24 Mar 2025 1 LYD = 9.3967 MUR 1 MUR = 0.1064 LYD
25 Mar 2025 1 LYD = 9.4602 MUR 1 MUR = 0.1057 LYD
26 Mar 2025 1 LYD = 9.4676 MUR 1 MUR = 0.1056 LYD
27 Mar 2025 1 LYD = 9.4754 MUR 1 MUR = 0.1055 LYD
28 Mar 2025 1 LYD = 9.4677 MUR 1 MUR = 0.1056 LYD
29 Mar 2025 1 LYD = 9.4722 MUR 1 MUR = 0.1056 LYD
30 Mar 2025 1 LYD = 9.4288 MUR 1 MUR = 0.1061 LYD
31 Mar 2025 1 LYD = 9.4378 MUR 1 MUR = 0.106 LYD

Apr 2025

DateLYD-MURMUR-LYD
01 Apr 2025 1 LYD = 9.5019 MUR 1 MUR = 0.1052 LYD
02 Apr 2025 1 LYD = 9.4764 MUR 1 MUR = 0.1055 LYD
03 Apr 2025 1 LYD = 9.4651 MUR 1 MUR = 0.1057 LYD

LYD-MUR and MUR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats