> LYD-MUR and MUR-LYD exchange rates - 2024

LYD-MUR and MUR-LYD exchange rates - 2024

LYD-MUR and MUR-LYD exchange rates

Check below the exchange rates for LYD-MUR and MUR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 9.5681 MUR

1 MUR = 0.1045 LYD

1Y 2Y 3Y

LYD to MURMUR to LYD

Jan 2024

Date	LYD-MUR	MUR-LYD
01 Jan 2024	1 LYD = 9.2714 MUR	1 MUR = 0.1079 LYD
02 Jan 2024	1 LYD = 9.2344 MUR	1 MUR = 0.1083 LYD
03 Jan 2024	1 LYD = 9.2075 MUR	1 MUR = 0.1086 LYD
04 Jan 2024	1 LYD = 9.3328 MUR	1 MUR = 0.1071 LYD
05 Jan 2024	1 LYD = 9.3217 MUR	1 MUR = 0.1073 LYD
06 Jan 2024	1 LYD = 9.3587 MUR	1 MUR = 0.1069 LYD
07 Jan 2024	1 LYD = 9.3587 MUR	1 MUR = 0.1069 LYD
08 Jan 2024	1 LYD = 9.3681 MUR	1 MUR = 0.1067 LYD
09 Jan 2024	1 LYD = 9.4248 MUR	1 MUR = 0.1061 LYD
10 Jan 2024	1 LYD = 9.1966 MUR	1 MUR = 0.1087 LYD
11 Jan 2024	1 LYD = 9.1973 MUR	1 MUR = 0.1087 LYD
12 Jan 2024	1 LYD = 9.212 MUR	1 MUR = 0.1086 LYD
13 Jan 2024	1 LYD = 9.2485 MUR	1 MUR = 0.1081 LYD
14 Jan 2024	1 LYD = 9.2485 MUR	1 MUR = 0.1081 LYD
15 Jan 2024	1 LYD = 9.4796 MUR	1 MUR = 0.1055 LYD
16 Jan 2024	1 LYD = 9.4472 MUR	1 MUR = 0.1059 LYD
17 Jan 2024	1 LYD = 9.1904 MUR	1 MUR = 0.1088 LYD
18 Jan 2024	1 LYD = 9.2069 MUR	1 MUR = 0.1086 LYD
19 Jan 2024	1 LYD = 9.1832 MUR	1 MUR = 0.1089 LYD
20 Jan 2024	1 LYD = 9.2204 MUR	1 MUR = 0.1085 LYD
21 Jan 2024	1 LYD = 9.2147 MUR	1 MUR = 0.1085 LYD
22 Jan 2024	1 LYD = 9.2107 MUR	1 MUR = 0.1086 LYD
23 Jan 2024	1 LYD = 9.2188 MUR	1 MUR = 0.1085 LYD
24 Jan 2024	1 LYD = 9.2367 MUR	1 MUR = 0.1083 LYD
25 Jan 2024	1 LYD = 9.2362 MUR	1 MUR = 0.1083 LYD
26 Jan 2024	1 LYD = 9.4886 MUR	1 MUR = 0.1054 LYD
27 Jan 2024	1 LYD = 9.4815 MUR	1 MUR = 0.1055 LYD
28 Jan 2024	1 LYD = 9.4815 MUR	1 MUR = 0.1055 LYD
29 Jan 2024	1 LYD = 9.2813 MUR	1 MUR = 0.1077 LYD
30 Jan 2024	1 LYD = 9.2948 MUR	1 MUR = 0.1076 LYD
31 Jan 2024	1 LYD = 9.3553 MUR	1 MUR = 0.1069 LYD

Feb 2024

Date	LYD-MUR	MUR-LYD
01 Feb 2024	1 LYD = 9.312 MUR	1 MUR = 0.1074 LYD
02 Feb 2024	1 LYD = 9.5452 MUR	1 MUR = 0.1048 LYD
03 Feb 2024	1 LYD = 9.5552 MUR	1 MUR = 0.1047 LYD
04 Feb 2024	1 LYD = 9.5552 MUR	1 MUR = 0.1047 LYD
05 Feb 2024	1 LYD = 9.3858 MUR	1 MUR = 0.1065 LYD
06 Feb 2024	1 LYD = 9.5429 MUR	1 MUR = 0.1048 LYD
07 Feb 2024	1 LYD = 9.3853 MUR	1 MUR = 0.1065 LYD
08 Feb 2024	1 LYD = 9.3496 MUR	1 MUR = 0.107 LYD
09 Feb 2024	1 LYD = 9.3855 MUR	1 MUR = 0.1065 LYD
10 Feb 2024	1 LYD = 9.3948 MUR	1 MUR = 0.1064 LYD
11 Feb 2024	1 LYD = 9.4175 MUR	1 MUR = 0.1062 LYD
12 Feb 2024	1 LYD = 9.382 MUR	1 MUR = 0.1066 LYD
13 Feb 2024	1 LYD = 9.6255 MUR	1 MUR = 0.1039 LYD
14 Feb 2024	1 LYD = 9.6577 MUR	1 MUR = 0.1035 LYD
15 Feb 2024	1 LYD = 9.4226 MUR	1 MUR = 0.1061 LYD
16 Feb 2024	1 LYD = 9.6901 MUR	1 MUR = 0.1032 LYD
17 Feb 2024	1 LYD = 9.6457 MUR	1 MUR = 0.1037 LYD
18 Feb 2024	1 LYD = 9.7447 MUR	1 MUR = 0.1026 LYD
19 Feb 2024	1 LYD = 9.7418 MUR	1 MUR = 0.1027 LYD
20 Feb 2024	1 LYD = 9.4564 MUR	1 MUR = 0.1057 LYD
21 Feb 2024	1 LYD = 9.4685 MUR	1 MUR = 0.1056 LYD
22 Feb 2024	1 LYD = 9.4696 MUR	1 MUR = 0.1056 LYD
23 Feb 2024	1 LYD = 9.4679 MUR	1 MUR = 0.1056 LYD
24 Feb 2024	1 LYD = 9.4525 MUR	1 MUR = 0.1058 LYD
25 Feb 2024	1 LYD = 9.4525 MUR	1 MUR = 0.1058 LYD
26 Feb 2024	1 LYD = 9.4532 MUR	1 MUR = 0.1058 LYD
27 Feb 2024	1 LYD = 9.4618 MUR	1 MUR = 0.1057 LYD
28 Feb 2024	1 LYD = 9.4705 MUR	1 MUR = 0.1056 LYD
29 Feb 2024	1 LYD = 9.4665 MUR	1 MUR = 0.1056 LYD

Mar 2024

Date	LYD-MUR	MUR-LYD
01 Mar 2024	1 LYD = 9.4849 MUR	1 MUR = 0.1054 LYD
02 Mar 2024	1 LYD = 9.5124 MUR	1 MUR = 0.1051 LYD
03 Mar 2024	1 LYD = 9.5124 MUR	1 MUR = 0.1051 LYD
04 Mar 2024	1 LYD = 9.4894 MUR	1 MUR = 0.1054 LYD
05 Mar 2024	1 LYD = 9.4812 MUR	1 MUR = 0.1055 LYD
06 Mar 2024	1 LYD = 9.4947 MUR	1 MUR = 0.1053 LYD
07 Mar 2024	1 LYD = 9.5005 MUR	1 MUR = 0.1053 LYD
08 Mar 2024	1 LYD = 9.4966 MUR	1 MUR = 0.1053 LYD
09 Mar 2024	1 LYD = 9.5093 MUR	1 MUR = 0.1052 LYD
10 Mar 2024	1 LYD = 9.5316 MUR	1 MUR = 0.1049 LYD
11 Mar 2024	1 LYD = 9.5275 MUR	1 MUR = 0.105 LYD
12 Mar 2024	1 LYD = 9.5271 MUR	1 MUR = 0.105 LYD
13 Mar 2024	1 LYD = 9.5384 MUR	1 MUR = 0.1048 LYD
14 Mar 2024	1 LYD = 9.5186 MUR	1 MUR = 0.1051 LYD
15 Mar 2024	1 LYD = 9.564 MUR	1 MUR = 0.1046 LYD
16 Mar 2024	1 LYD = 9.5618 MUR	1 MUR = 0.1046 LYD
17 Mar 2024	1 LYD = 9.596 MUR	1 MUR = 0.1042 LYD
18 Mar 2024	1 LYD = 9.5377 MUR	1 MUR = 0.1048 LYD
19 Mar 2024	1 LYD = 9.5605 MUR	1 MUR = 0.1046 LYD
20 Mar 2024	1 LYD = 9.5528 MUR	1 MUR = 0.1047 LYD
21 Mar 2024	1 LYD = 9.558 MUR	1 MUR = 0.1046 LYD
22 Mar 2024	1 LYD = 9.6265 MUR	1 MUR = 0.1039 LYD
23 Mar 2024	1 LYD = 9.6532 MUR	1 MUR = 0.1036 LYD
24 Mar 2024	1 LYD = 9.6648 MUR	1 MUR = 0.1035 LYD
25 Mar 2024	1 LYD = 9.571 MUR	1 MUR = 0.1045 LYD
26 Mar 2024	1 LYD = 9.574 MUR	1 MUR = 0.1044 LYD
27 Mar 2024	1 LYD = 9.5626 MUR	1 MUR = 0.1046 LYD
28 Mar 2024	1 LYD = 9.594 MUR	1 MUR = 0.1042 LYD
29 Mar 2024	1 LYD = 9.597 MUR	1 MUR = 0.1042 LYD
30 Mar 2024	1 LYD = 9.588 MUR	1 MUR = 0.1043 LYD
31 Mar 2024	1 LYD = 9.597 MUR	1 MUR = 0.1042 LYD

Apr 2024

Date	LYD-MUR	MUR-LYD
01 Apr 2024	1 LYD = 9.5953 MUR	1 MUR = 0.1042 LYD
02 Apr 2024	1 LYD = 9.62 MUR	1 MUR = 0.104 LYD
03 Apr 2024	1 LYD = 9.5543 MUR	1 MUR = 0.1047 LYD
04 Apr 2024	1 LYD = 9.5104 MUR	1 MUR = 0.1051 LYD
05 Apr 2024	1 LYD = 9.582 MUR	1 MUR = 0.1044 LYD
06 Apr 2024	1 LYD = 9.5946 MUR	1 MUR = 0.1042 LYD
07 Apr 2024	1 LYD = 9.5946 MUR	1 MUR = 0.1042 LYD
08 Apr 2024	1 LYD = 9.5397 MUR	1 MUR = 0.1048 LYD
09 Apr 2024	1 LYD = 9.5423 MUR	1 MUR = 0.1048 LYD
10 Apr 2024	1 LYD = 9.5295 MUR	1 MUR = 0.1049 LYD
11 Apr 2024	1 LYD = 9.5388 MUR	1 MUR = 0.1048 LYD
12 Apr 2024	1 LYD = 9.6078 MUR	1 MUR = 0.1041 LYD
13 Apr 2024	1 LYD = 9.6078 MUR	1 MUR = 0.1041 LYD
14 Apr 2024	1 LYD = 9.6252 MUR	1 MUR = 0.1039 LYD
15 Apr 2024	1 LYD = 9.8828 MUR	1 MUR = 0.1012 LYD
16 Apr 2024	1 LYD = 9.666 MUR	1 MUR = 0.1035 LYD
17 Apr 2024	1 LYD = 9.5712 MUR	1 MUR = 0.1045 LYD
18 Apr 2024	1 LYD = 9.5566 MUR	1 MUR = 0.1046 LYD
19 Apr 2024	1 LYD = 9.5357 MUR	1 MUR = 0.1049 LYD
20 Apr 2024	1 LYD = 9.5899 MUR	1 MUR = 0.1043 LYD
21 Apr 2024	1 LYD = 9.5899 MUR	1 MUR = 0.1043 LYD
22 Apr 2024	1 LYD = 9.5356 MUR	1 MUR = 0.1049 LYD
23 Apr 2024	1 LYD = 9.5458 MUR	1 MUR = 0.1048 LYD
24 Apr 2024	1 LYD = 9.5115 MUR	1 MUR = 0.1051 LYD
25 Apr 2024	1 LYD = 9.5406 MUR	1 MUR = 0.1048 LYD
26 Apr 2024	1 LYD = 9.5312 MUR	1 MUR = 0.1049 LYD
27 Apr 2024	1 LYD = 9.5023 MUR	1 MUR = 0.1052 LYD
28 Apr 2024	1 LYD = 9.5566 MUR	1 MUR = 0.1046 LYD
29 Apr 2024	1 LYD = 9.5214 MUR	1 MUR = 0.105 LYD
30 Apr 2024	1 LYD = 9.5179 MUR	1 MUR = 0.1051 LYD

May 2024

Date	LYD-MUR	MUR-LYD
01 May 2024	1 LYD = 9.5225 MUR	1 MUR = 0.105 LYD
02 May 2024	1 LYD = 9.5141 MUR	1 MUR = 0.1051 LYD
03 May 2024	1 LYD = 9.4959 MUR	1 MUR = 0.1053 LYD
04 May 2024	1 LYD = 9.5089 MUR	1 MUR = 0.1052 LYD
05 May 2024	1 LYD = 9.5089 MUR	1 MUR = 0.1052 LYD
06 May 2024	1 LYD = 9.5041 MUR	1 MUR = 0.1052 LYD
07 May 2024	1 LYD = 9.5176 MUR	1 MUR = 0.1051 LYD
08 May 2024	1 LYD = 9.5192 MUR	1 MUR = 0.1051 LYD
09 May 2024	1 LYD = 9.5024 MUR	1 MUR = 0.1052 LYD
10 May 2024	1 LYD = 9.4976 MUR	1 MUR = 0.1053 LYD
11 May 2024	1 LYD = 9.4823 MUR	1 MUR = 0.1055 LYD
12 May 2024	1 LYD = 9.4905 MUR	1 MUR = 0.1054 LYD
13 May 2024	1 LYD = 9.4854 MUR	1 MUR = 0.1054 LYD
14 May 2024	1 LYD = 9.5105 MUR	1 MUR = 0.1051 LYD
15 May 2024	1 LYD = 9.5056 MUR	1 MUR = 0.1052 LYD
16 May 2024	1 LYD = 9.4787 MUR	1 MUR = 0.1055 LYD
17 May 2024	1 LYD = 9.4885 MUR	1 MUR = 0.1054 LYD
18 May 2024	1 LYD = 9.5377 MUR	1 MUR = 0.1048 LYD
19 May 2024	1 LYD = 9.5377 MUR	1 MUR = 0.1048 LYD
20 May 2024	1 LYD = 9.4988 MUR	1 MUR = 0.1053 LYD
21 May 2024	1 LYD = 9.5402 MUR	1 MUR = 0.1048 LYD
22 May 2024	1 LYD = 9.5317 MUR	1 MUR = 0.1049 LYD
23 May 2024	1 LYD = 9.5612 MUR	1 MUR = 0.1046 LYD
24 May 2024	1 LYD = 9.5052 MUR	1 MUR = 0.1052 LYD
25 May 2024	1 LYD = 9.5209 MUR	1 MUR = 0.105 LYD
26 May 2024	1 LYD = 9.5165 MUR	1 MUR = 0.1051 LYD
27 May 2024	1 LYD = 9.5167 MUR	1 MUR = 0.1051 LYD
28 May 2024	1 LYD = 9.5052 MUR	1 MUR = 0.1052 LYD
29 May 2024	1 LYD = 9.5284 MUR	1 MUR = 0.1049 LYD
30 May 2024	1 LYD = 9.5491 MUR	1 MUR = 0.1047 LYD
31 May 2024	1 LYD = 9.5305 MUR	1 MUR = 0.1049 LYD

Jun 2024

Date	LYD-MUR	MUR-LYD
01 Jun 2024	1 LYD = 9.4814 MUR	1 MUR = 0.1055 LYD
02 Jun 2024	1 LYD = 9.4814 MUR	1 MUR = 0.1055 LYD
03 Jun 2024	1 LYD = 9.5448 MUR	1 MUR = 0.1048 LYD
04 Jun 2024	1 LYD = 9.5114 MUR	1 MUR = 0.1051 LYD
05 Jun 2024	1 LYD = 9.5315 MUR	1 MUR = 0.1049 LYD
06 Jun 2024	1 LYD = 9.5398 MUR	1 MUR = 0.1048 LYD
07 Jun 2024	1 LYD = 9.4733 MUR	1 MUR = 0.1056 LYD
08 Jun 2024	1 LYD = 9.4074 MUR	1 MUR = 0.1063 LYD
09 Jun 2024	1 LYD = 9.4074 MUR	1 MUR = 0.1063 LYD
10 Jun 2024	1 LYD = 9.6461 MUR	1 MUR = 0.1037 LYD
11 Jun 2024	1 LYD = 9.5521 MUR	1 MUR = 0.1047 LYD
12 Jun 2024	1 LYD = 9.5995 MUR	1 MUR = 0.1042 LYD
13 Jun 2024	1 LYD = 9.5526 MUR	1 MUR = 0.1047 LYD
14 Jun 2024	1 LYD = 9.6441 MUR	1 MUR = 0.1037 LYD
15 Jun 2024	1 LYD = 9.6491 MUR	1 MUR = 0.1036 LYD
16 Jun 2024	1 LYD = 9.6491 MUR	1 MUR = 0.1036 LYD
17 Jun 2024	1 LYD = 9.718 MUR	1 MUR = 0.1029 LYD
18 Jun 2024	1 LYD = 9.6258 MUR	1 MUR = 0.1039 LYD
19 Jun 2024	1 LYD = 9.6375 MUR	1 MUR = 0.1038 LYD
20 Jun 2024	1 LYD = 9.6226 MUR	1 MUR = 0.1039 LYD
21 Jun 2024	1 LYD = 9.6636 MUR	1 MUR = 0.1035 LYD
22 Jun 2024	1 LYD = 9.6824 MUR	1 MUR = 0.1033 LYD
23 Jun 2024	1 LYD = 9.6824 MUR	1 MUR = 0.1033 LYD
24 Jun 2024	1 LYD = 9.6941 MUR	1 MUR = 0.1032 LYD
25 Jun 2024	1 LYD = 9.6287 MUR	1 MUR = 0.1039 LYD
26 Jun 2024	1 LYD = 9.6632 MUR	1 MUR = 0.1035 LYD
27 Jun 2024	1 LYD = 9.623 MUR	1 MUR = 0.1039 LYD
28 Jun 2024	1 LYD = 9.6857 MUR	1 MUR = 0.1032 LYD
29 Jun 2024	1 LYD = 9.6822 MUR	1 MUR = 0.1033 LYD
30 Jun 2024	1 LYD = 9.6916 MUR	1 MUR = 0.1032 LYD

Jul 2024

Date	LYD-MUR	MUR-LYD
01 Jul 2024	1 LYD = 9.5852 MUR	1 MUR = 0.1043 LYD
02 Jul 2024	1 LYD = 9.7307 MUR	1 MUR = 0.1028 LYD
03 Jul 2024	1 LYD = 9.665 MUR	1 MUR = 0.1035 LYD
04 Jul 2024	1 LYD = 9.6367 MUR	1 MUR = 0.1038 LYD
05 Jul 2024	1 LYD = 9.6781 MUR	1 MUR = 0.1033 LYD
06 Jul 2024	1 LYD = 9.6442 MUR	1 MUR = 0.1037 LYD
07 Jul 2024	1 LYD = 9.6442 MUR	1 MUR = 0.1037 LYD
08 Jul 2024	1 LYD = 9.6224 MUR	1 MUR = 0.1039 LYD
09 Jul 2024	1 LYD = 9.6315 MUR	1 MUR = 0.1038 LYD
10 Jul 2024	1 LYD = 9.6399 MUR	1 MUR = 0.1037 LYD
11 Jul 2024	1 LYD = 9.6316 MUR	1 MUR = 0.1038 LYD
12 Jul 2024	1 LYD = 9.6254 MUR	1 MUR = 0.1039 LYD
13 Jul 2024	1 LYD = 9.6395 MUR	1 MUR = 0.1037 LYD
14 Jul 2024	1 LYD = 9.652 MUR	1 MUR = 0.1036 LYD
15 Jul 2024	1 LYD = 9.6136 MUR	1 MUR = 0.104 LYD
16 Jul 2024	1 LYD = 9.6381 MUR	1 MUR = 0.1038 LYD
17 Jul 2024	1 LYD = 9.6344 MUR	1 MUR = 0.1038 LYD
18 Jul 2024	1 LYD = 9.6246 MUR	1 MUR = 0.1039 LYD
19 Jul 2024	1 LYD = 9.6808 MUR	1 MUR = 0.1033 LYD
20 Jul 2024	1 LYD = 9.6839 MUR	1 MUR = 0.1033 LYD
21 Jul 2024	1 LYD = 9.6839 MUR	1 MUR = 0.1033 LYD
22 Jul 2024	1 LYD = 9.6606 MUR	1 MUR = 0.1035 LYD
23 Jul 2024	1 LYD = 9.6393 MUR	1 MUR = 0.1037 LYD
24 Jul 2024	1 LYD = 9.6671 MUR	1 MUR = 0.1034 LYD
25 Jul 2024	1 LYD = 9.6751 MUR	1 MUR = 0.1034 LYD
26 Jul 2024	1 LYD = 9.6902 MUR	1 MUR = 0.1032 LYD
27 Jul 2024	1 LYD = 9.7037 MUR	1 MUR = 0.1031 LYD
28 Jul 2024	1 LYD = 9.7037 MUR	1 MUR = 0.1031 LYD
29 Jul 2024	1 LYD = 9.6307 MUR	1 MUR = 0.1038 LYD
30 Jul 2024	1 LYD = 9.6503 MUR	1 MUR = 0.1036 LYD
31 Jul 2024	1 LYD = 9.6587 MUR	1 MUR = 0.1035 LYD

Aug 2024

Date	LYD-MUR	MUR-LYD
01 Aug 2024	1 LYD = 9.6574 MUR	1 MUR = 0.1035 LYD
02 Aug 2024	1 LYD = 9.6859 MUR	1 MUR = 0.1032 LYD
03 Aug 2024	1 LYD = 9.7682 MUR	1 MUR = 0.1024 LYD
04 Aug 2024	1 LYD = 9.7682 MUR	1 MUR = 0.1024 LYD
05 Aug 2024	1 LYD = 9.612 MUR	1 MUR = 0.104 LYD
06 Aug 2024	1 LYD = 9.6326 MUR	1 MUR = 0.1038 LYD
07 Aug 2024	1 LYD = 9.678 MUR	1 MUR = 0.1033 LYD
08 Aug 2024	1 LYD = 9.6337 MUR	1 MUR = 0.1038 LYD
09 Aug 2024	1 LYD = 9.6619 MUR	1 MUR = 0.1035 LYD
10 Aug 2024	1 LYD = 9.6563 MUR	1 MUR = 0.1036 LYD
11 Aug 2024	1 LYD = 9.6731 MUR	1 MUR = 0.1034 LYD
12 Aug 2024	1 LYD = 9.6546 MUR	1 MUR = 0.1036 LYD
13 Aug 2024	1 LYD = 9.6409 MUR	1 MUR = 0.1037 LYD
14 Aug 2024	1 LYD = 9.6112 MUR	1 MUR = 0.104 LYD
15 Aug 2024	1 LYD = 9.6367 MUR	1 MUR = 0.1038 LYD
16 Aug 2024	1 LYD = 9.6465 MUR	1 MUR = 0.1037 LYD
17 Aug 2024	1 LYD = 9.6844 MUR	1 MUR = 0.1033 LYD
18 Aug 2024	1 LYD = 9.6844 MUR	1 MUR = 0.1033 LYD
19 Aug 2024	1 LYD = 9.6551 MUR	1 MUR = 0.1036 LYD
20 Aug 2024	1 LYD = 9.6632 MUR	1 MUR = 0.1035 LYD
21 Aug 2024	1 LYD = 9.6404 MUR	1 MUR = 0.1037 LYD
22 Aug 2024	1 LYD = 9.6277 MUR	1 MUR = 0.1039 LYD
23 Aug 2024	1 LYD = 9.6578 MUR	1 MUR = 0.1035 LYD
24 Aug 2024	1 LYD = 9.7384 MUR	1 MUR = 0.1027 LYD
25 Aug 2024	1 LYD = 9.7384 MUR	1 MUR = 0.1027 LYD
26 Aug 2024	1 LYD = 9.6857 MUR	1 MUR = 0.1032 LYD
27 Aug 2024	1 LYD = 9.6957 MUR	1 MUR = 0.1031 LYD
28 Aug 2024	1 LYD = 9.7016 MUR	1 MUR = 0.1031 LYD
29 Aug 2024	1 LYD = 9.7225 MUR	1 MUR = 0.1029 LYD
30 Aug 2024	1 LYD = 9.7583 MUR	1 MUR = 0.1025 LYD
31 Aug 2024	1 LYD = 9.7782 MUR	1 MUR = 0.1023 LYD

Sep 2024

Date	LYD-MUR	MUR-LYD
01 Sep 2024	1 LYD = 9.7441 MUR	1 MUR = 0.1026 LYD
02 Sep 2024	1 LYD = 9.7645 MUR	1 MUR = 0.1024 LYD
03 Sep 2024	1 LYD = 9.7963 MUR	1 MUR = 0.1021 LYD
04 Sep 2024	1 LYD = 9.6801 MUR	1 MUR = 0.1033 LYD
05 Sep 2024	1 LYD = 9.6567 MUR	1 MUR = 0.1036 LYD
06 Sep 2024	1 LYD = 9.6523 MUR	1 MUR = 0.1036 LYD
07 Sep 2024	1 LYD = 9.6427 MUR	1 MUR = 0.1037 LYD
08 Sep 2024	1 LYD = 9.6427 MUR	1 MUR = 0.1037 LYD
09 Sep 2024	1 LYD = 9.6786 MUR	1 MUR = 0.1033 LYD
10 Sep 2024	1 LYD = 9.662 MUR	1 MUR = 0.1035 LYD
11 Sep 2024	1 LYD = 9.6549 MUR	1 MUR = 0.1036 LYD
12 Sep 2024	1 LYD = 9.6806 MUR	1 MUR = 0.1033 LYD
13 Sep 2024	1 LYD = 9.6486 MUR	1 MUR = 0.1036 LYD
14 Sep 2024	1 LYD = 9.6254 MUR	1 MUR = 0.1039 LYD
15 Sep 2024	1 LYD = 9.6254 MUR	1 MUR = 0.1039 LYD
16 Sep 2024	1 LYD = 9.6233 MUR	1 MUR = 0.1039 LYD
17 Sep 2024	1 LYD = 9.5948 MUR	1 MUR = 0.1042 LYD
18 Sep 2024	1 LYD = 9.6309 MUR	1 MUR = 0.1038 LYD
19 Sep 2024	1 LYD = 9.6155 MUR	1 MUR = 0.104 LYD
20 Sep 2024	1 LYD = 9.6584 MUR	1 MUR = 0.1035 LYD
21 Sep 2024	1 LYD = 9.677 MUR	1 MUR = 0.1033 LYD
22 Sep 2024	1 LYD = 9.677 MUR	1 MUR = 0.1033 LYD
23 Sep 2024	1 LYD = 9.6354 MUR	1 MUR = 0.1038 LYD
24 Sep 2024	1 LYD = 9.6643 MUR	1 MUR = 0.1035 LYD
25 Sep 2024	1 LYD = 9.6265 MUR	1 MUR = 0.1039 LYD
26 Sep 2024	1 LYD = 9.6722 MUR	1 MUR = 0.1034 LYD
27 Sep 2024	1 LYD = 9.6894 MUR	1 MUR = 0.1032 LYD
28 Sep 2024	1 LYD = 9.6934 MUR	1 MUR = 0.1032 LYD
29 Sep 2024	1 LYD = 9.6934 MUR	1 MUR = 0.1032 LYD
30 Sep 2024	1 LYD = 9.6826 MUR	1 MUR = 0.1033 LYD

Oct 2024

Date	LYD-MUR	MUR-LYD
01 Oct 2024	1 LYD = 9.7281 MUR	1 MUR = 0.1028 LYD
02 Oct 2024	1 LYD = 9.7551 MUR	1 MUR = 0.1025 LYD
03 Oct 2024	1 LYD = 9.7476 MUR	1 MUR = 0.1026 LYD
04 Oct 2024	1 LYD = 9.7519 MUR	1 MUR = 0.1025 LYD
05 Oct 2024	1 LYD = 9.7087 MUR	1 MUR = 0.103 LYD
06 Oct 2024	1 LYD = 9.7087 MUR	1 MUR = 0.103 LYD
07 Oct 2024	1 LYD = 9.7725 MUR	1 MUR = 0.1023 LYD
08 Oct 2024	1 LYD = 9.6716 MUR	1 MUR = 0.1034 LYD
09 Oct 2024	1 LYD = 9.6205 MUR	1 MUR = 0.1039 LYD
10 Oct 2024	1 LYD = 9.6295 MUR	1 MUR = 0.1038 LYD
11 Oct 2024	1 LYD = 9.6245 MUR	1 MUR = 0.1039 LYD
12 Oct 2024	1 LYD = 9.643 MUR	1 MUR = 0.1037 LYD
13 Oct 2024	1 LYD = 9.6141 MUR	1 MUR = 0.104 LYD
14 Oct 2024	1 LYD = 9.6416 MUR	1 MUR = 0.1037 LYD
15 Oct 2024	1 LYD = 9.6575 MUR	1 MUR = 0.1035 LYD
16 Oct 2024	1 LYD = 9.6493 MUR	1 MUR = 0.1036 LYD
17 Oct 2024	1 LYD = 9.6536 MUR	1 MUR = 0.1036 LYD
18 Oct 2024	1 LYD = 9.6509 MUR	1 MUR = 0.1036 LYD
19 Oct 2024	1 LYD = 9.6801 MUR	1 MUR = 0.1033 LYD
20 Oct 2024	1 LYD = 9.6801 MUR	1 MUR = 0.1033 LYD
21 Oct 2024	1 LYD = 9.5279 MUR	1 MUR = 0.105 LYD
22 Oct 2024	1 LYD = 9.5779 MUR	1 MUR = 0.1044 LYD
23 Oct 2024	1 LYD = 9.5754 MUR	1 MUR = 0.1044 LYD
24 Oct 2024	1 LYD = 9.5879 MUR	1 MUR = 0.1043 LYD
25 Oct 2024	1 LYD = 9.5724 MUR	1 MUR = 0.1045 LYD
26 Oct 2024	1 LYD = 9.5523 MUR	1 MUR = 0.1047 LYD
27 Oct 2024	1 LYD = 9.5523 MUR	1 MUR = 0.1047 LYD
28 Oct 2024	1 LYD = 9.6022 MUR	1 MUR = 0.1041 LYD
29 Oct 2024	1 LYD = 9.5737 MUR	1 MUR = 0.1045 LYD
30 Oct 2024	1 LYD = 9.5459 MUR	1 MUR = 0.1048 LYD
31 Oct 2024	1 LYD = 9.5729 MUR	1 MUR = 0.1045 LYD

Nov 2024

Date	LYD-MUR	MUR-LYD
01 Nov 2024	1 LYD = 9.5156 MUR	1 MUR = 0.1051 LYD
02 Nov 2024	1 LYD = 9.5138 MUR	1 MUR = 0.1051 LYD
03 Nov 2024	1 LYD = 9.5289 MUR	1 MUR = 0.1049 LYD
04 Nov 2024	1 LYD = 9.5246 MUR	1 MUR = 0.105 LYD
05 Nov 2024	1 LYD = 9.5595 MUR	1 MUR = 0.1046 LYD
06 Nov 2024	1 LYD = 9.6011 MUR	1 MUR = 0.1042 LYD
07 Nov 2024	1 LYD = 9.5891 MUR	1 MUR = 0.1043 LYD
08 Nov 2024	1 LYD = 9.5568 MUR	1 MUR = 0.1046 LYD
09 Nov 2024	1 LYD = 9.5091 MUR	1 MUR = 0.1052 LYD
10 Nov 2024	1 LYD = 9.5091 MUR	1 MUR = 0.1052 LYD
11 Nov 2024	1 LYD = 9.6329 MUR	1 MUR = 0.1038 LYD
12 Nov 2024	1 LYD = 9.7181 MUR	1 MUR = 0.1029 LYD
13 Nov 2024	1 LYD = 9.7327 MUR	1 MUR = 0.1027 LYD
14 Nov 2024	1 LYD = 9.662 MUR	1 MUR = 0.1035 LYD
15 Nov 2024	1 LYD = 9.6598 MUR	1 MUR = 0.1035 LYD
16 Nov 2024	1 LYD = 9.6372 MUR	1 MUR = 0.1038 LYD
17 Nov 2024	1 LYD = 9.6372 MUR	1 MUR = 0.1038 LYD
18 Nov 2024	1 LYD = 9.6282 MUR	1 MUR = 0.1039 LYD
19 Nov 2024	1 LYD = 9.487 MUR	1 MUR = 0.1054 LYD
20 Nov 2024	1 LYD = 9.4861 MUR	1 MUR = 0.1054 LYD
21 Nov 2024	1 LYD = 9.4982 MUR	1 MUR = 0.1053 LYD
22 Nov 2024	1 LYD = 9.5865 MUR	1 MUR = 0.1043 LYD
23 Nov 2024	1 LYD = 9.5962 MUR	1 MUR = 0.1042 LYD
24 Nov 2024	1 LYD = 9.5962 MUR	1 MUR = 0.1042 LYD
25 Nov 2024	1 LYD = 9.5666 MUR	1 MUR = 0.1045 LYD
26 Nov 2024	1 LYD = 9.6994 MUR	1 MUR = 0.1031 LYD
27 Nov 2024	1 LYD = 9.5439 MUR	1 MUR = 0.1048 LYD
28 Nov 2024	1 LYD = 9.5303 MUR	1 MUR = 0.1049 LYD
29 Nov 2024	1 LYD = 9.4851 MUR	1 MUR = 0.1054 LYD
30 Nov 2024	1 LYD = 9.5098 MUR	1 MUR = 0.1052 LYD

Dec 2024

Date	LYD-MUR	MUR-LYD
01 Dec 2024	1 LYD = 9.5098 MUR	1 MUR = 0.1052 LYD
02 Dec 2024	1 LYD = 9.5783 MUR	1 MUR = 0.1044 LYD
03 Dec 2024	1 LYD = 9.5733 MUR	1 MUR = 0.1045 LYD
04 Dec 2024	1 LYD = 9.5613 MUR	1 MUR = 0.1046 LYD
05 Dec 2024	1 LYD = 9.5521 MUR	1 MUR = 0.1047 LYD
06 Dec 2024	1 LYD = 9.527 MUR	1 MUR = 0.105 LYD
07 Dec 2024	1 LYD = 9.5441 MUR	1 MUR = 0.1048 LYD
08 Dec 2024	1 LYD = 9.5441 MUR	1 MUR = 0.1048 LYD
09 Dec 2024	1 LYD = 9.548 MUR	1 MUR = 0.1047 LYD
10 Dec 2024	1 LYD = 9.5447 MUR	1 MUR = 0.1048 LYD
11 Dec 2024	1 LYD = 9.5716 MUR	1 MUR = 0.1045 LYD
12 Dec 2024	1 LYD = 9.6073 MUR	1 MUR = 0.1041 LYD
13 Dec 2024	1 LYD = 9.6393 MUR	1 MUR = 0.1037 LYD
14 Dec 2024	1 LYD = 9.6521 MUR	1 MUR = 0.1036 LYD
15 Dec 2024	1 LYD = 9.6521 MUR	1 MUR = 0.1036 LYD
16 Dec 2024	1 LYD = 9.5502 MUR	1 MUR = 0.1047 LYD
17 Dec 2024	1 LYD = 9.4924 MUR	1 MUR = 0.1053 LYD
18 Dec 2024	1 LYD = 9.5214 MUR	1 MUR = 0.105 LYD
19 Dec 2024	1 LYD = 9.6301 MUR	1 MUR = 0.1038 LYD
20 Dec 2024	1 LYD = 9.609 MUR	1 MUR = 0.1041 LYD
21 Dec 2024	1 LYD = 9.6455 MUR	1 MUR = 0.1037 LYD
22 Dec 2024	1 LYD = 9.6455 MUR	1 MUR = 0.1037 LYD

LYD-MUR and MUR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News