currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MOP and MOP-LYD exchange rates - 2025

LYD-MOP and MOP-LYD exchange rates - 2025

LYD-MOP and MOP-LYD exchange rates

Check below the exchange rates for LYD-MOP and MOP-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 1.6344 MOP
1 MOP = 0.6118 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MOPMOP-LYD
01 Jan 2025 1 LYD = 1.6268 MOP 1 MOP = 0.6147 LYD
02 Jan 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
03 Jan 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
04 Jan 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
05 Jan 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
06 Jan 2025 1 LYD = 1.6216 MOP 1 MOP = 0.6167 LYD
07 Jan 2025 1 LYD = 1.6274 MOP 1 MOP = 0.6145 LYD
08 Jan 2025 1 LYD = 1.6252 MOP 1 MOP = 0.6153 LYD
09 Jan 2025 1 LYD = 1.6211 MOP 1 MOP = 0.6169 LYD
10 Jan 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
11 Jan 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
12 Jan 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
13 Jan 2025 1 LYD = 1.6168 MOP 1 MOP = 0.6185 LYD
14 Jan 2025 1 LYD = 1.6188 MOP 1 MOP = 0.6177 LYD
15 Jan 2025 1 LYD = 1.6215 MOP 1 MOP = 0.6167 LYD
16 Jan 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
17 Jan 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
18 Jan 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
19 Jan 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
20 Jan 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
21 Jan 2025 1 LYD = 1.6285 MOP 1 MOP = 0.614 LYD
22 Jan 2025 1 LYD = 1.6286 MOP 1 MOP = 0.614 LYD
23 Jan 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
24 Jan 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
25 Jan 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
26 Jan 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
27 Jan 2025 1 LYD = 1.6346 MOP 1 MOP = 0.6118 LYD
28 Jan 2025 1 LYD = 1.6353 MOP 1 MOP = 0.6115 LYD
29 Jan 2025 1 LYD = 1.6356 MOP 1 MOP = 0.6114 LYD
30 Jan 2025 1 LYD = 1.6358 MOP 1 MOP = 0.6113 LYD
31 Jan 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD

Feb 2025

DateLYD-MOPMOP-LYD
01 Feb 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD
02 Feb 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
03 Feb 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
04 Feb 2025 1 LYD = 1.6267 MOP 1 MOP = 0.6148 LYD
05 Feb 2025 1 LYD = 1.633 MOP 1 MOP = 0.6124 LYD
06 Feb 2025 1 LYD = 1.6329 MOP 1 MOP = 0.6124 LYD
07 Feb 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
08 Feb 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
09 Feb 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
10 Feb 2025 1 LYD = 1.6341 MOP 1 MOP = 0.6119 LYD
11 Feb 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
12 Feb 2025 1 LYD = 1.6282 MOP 1 MOP = 0.6142 LYD
13 Feb 2025 1 LYD = 1.6283 MOP 1 MOP = 0.6142 LYD
14 Feb 2025 1 LYD = 1.6341 MOP 1 MOP = 0.612 LYD
15 Feb 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
16 Feb 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
17 Feb 2025 1 LYD = 1.6331 MOP 1 MOP = 0.6123 LYD
18 Feb 2025 1 LYD = 1.6325 MOP 1 MOP = 0.6126 LYD
19 Feb 2025 1 LYD = 1.6389 MOP 1 MOP = 0.6102 LYD
20 Feb 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
21 Feb 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
22 Feb 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
23 Feb 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
24 Feb 2025 1 LYD = 1.636 MOP 1 MOP = 0.6113 LYD
25 Feb 2025 1 LYD = 1.6417 MOP 1 MOP = 0.6091 LYD
26 Feb 2025 1 LYD = 1.6396 MOP 1 MOP = 0.6099 LYD
27 Feb 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
28 Feb 2025 1 LYD = 1.6406 MOP 1 MOP = 0.6095 LYD

Mar 2025

DateLYD-MOPMOP-LYD
01 Mar 2025 1 LYD = 1.6391 MOP 1 MOP = 0.6101 LYD
02 Mar 2025 1 LYD = 1.6398 MOP 1 MOP = 0.6098 LYD
03 Mar 2025 1 LYD = 1.6403 MOP 1 MOP = 0.6096 LYD
04 Mar 2025 1 LYD = 1.6392 MOP 1 MOP = 0.61 LYD
05 Mar 2025 1 LYD = 1.6472 MOP 1 MOP = 0.6071 LYD
06 Mar 2025 1 LYD = 1.6581 MOP 1 MOP = 0.6031 LYD
07 Mar 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
08 Mar 2025 1 LYD = 1.6506 MOP 1 MOP = 0.6058 LYD
09 Mar 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
10 Mar 2025 1 LYD = 1.6584 MOP 1 MOP = 0.603 LYD
11 Mar 2025 1 LYD = 1.66 MOP 1 MOP = 0.6024 LYD
12 Mar 2025 1 LYD = 1.6626 MOP 1 MOP = 0.6015 LYD
13 Mar 2025 1 LYD = 1.6627 MOP 1 MOP = 0.6014 LYD

LYD-MOP and MOP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats