> LYD-MOP and MOP-LYD exchange rates - 2024

LYD-MOP and MOP-LYD exchange rates - 2024

LYD-MOP and MOP-LYD exchange rates

Check below the exchange rates for LYD-MOP and MOP-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 1.6674 MOP

1 MOP = 0.5997 LYD

1Y 2Y 3Y

LYD to MOPMOP to LYD

Jan 2024

Date	LYD-MOP	MOP-LYD
01 Jan 2024	1 LYD = 1.6887 MOP	1 MOP = 0.5922 LYD
02 Jan 2024	1 LYD = 1.689 MOP	1 MOP = 0.5921 LYD
03 Jan 2024	1 LYD = 1.6775 MOP	1 MOP = 0.5961 LYD
04 Jan 2024	1 LYD = 1.677 MOP	1 MOP = 0.5963 LYD
05 Jan 2024	1 LYD = 1.6758 MOP	1 MOP = 0.5967 LYD
06 Jan 2024	1 LYD = 1.6759 MOP	1 MOP = 0.5967 LYD
07 Jan 2024	1 LYD = 1.6759 MOP	1 MOP = 0.5967 LYD
08 Jan 2024	1 LYD = 1.6751 MOP	1 MOP = 0.597 LYD
09 Jan 2024	1 LYD = 1.6777 MOP	1 MOP = 0.596 LYD
10 Jan 2024	1 LYD = 1.6764 MOP	1 MOP = 0.5965 LYD
11 Jan 2024	1 LYD = 1.6763 MOP	1 MOP = 0.5966 LYD
12 Jan 2024	1 LYD = 1.6805 MOP	1 MOP = 0.5951 LYD
13 Jan 2024	1 LYD = 1.6805 MOP	1 MOP = 0.5951 LYD
14 Jan 2024	1 LYD = 1.6805 MOP	1 MOP = 0.5951 LYD
15 Jan 2024	1 LYD = 1.6786 MOP	1 MOP = 0.5957 LYD
16 Jan 2024	1 LYD = 1.6755 MOP	1 MOP = 0.5969 LYD
17 Jan 2024	1 LYD = 1.67 MOP	1 MOP = 0.5988 LYD
18 Jan 2024	1 LYD = 1.6729 MOP	1 MOP = 0.5978 LYD
19 Jan 2024	1 LYD = 1.6726 MOP	1 MOP = 0.5979 LYD
20 Jan 2024	1 LYD = 1.6726 MOP	1 MOP = 0.5979 LYD
21 Jan 2024	1 LYD = 1.6726 MOP	1 MOP = 0.5979 LYD
22 Jan 2024	1 LYD = 1.6724 MOP	1 MOP = 0.5979 LYD
23 Jan 2024	1 LYD = 1.6738 MOP	1 MOP = 0.5975 LYD
24 Jan 2024	1 LYD = 1.6711 MOP	1 MOP = 0.5984 LYD
25 Jan 2024	1 LYD = 1.6714 MOP	1 MOP = 0.5983 LYD
26 Jan 2024	1 LYD = 1.6713 MOP	1 MOP = 0.5983 LYD
27 Jan 2024	1 LYD = 1.6714 MOP	1 MOP = 0.5983 LYD
28 Jan 2024	1 LYD = 1.6714 MOP	1 MOP = 0.5983 LYD
29 Jan 2024	1 LYD = 1.668 MOP	1 MOP = 0.5995 LYD
30 Jan 2024	1 LYD = 1.6683 MOP	1 MOP = 0.5994 LYD
31 Jan 2024	1 LYD = 1.668 MOP	1 MOP = 0.5995 LYD

Feb 2024

Date	LYD-MOP	MOP-LYD
01 Feb 2024	1 LYD = 1.6682 MOP	1 MOP = 0.5995 LYD
02 Feb 2024	1 LYD = 1.668 MOP	1 MOP = 0.5995 LYD
03 Feb 2024	1 LYD = 1.6695 MOP	1 MOP = 0.599 LYD
04 Feb 2024	1 LYD = 1.6695 MOP	1 MOP = 0.599 LYD
05 Feb 2024	1 LYD = 1.669 MOP	1 MOP = 0.5992 LYD
06 Feb 2024	1 LYD = 1.6637 MOP	1 MOP = 0.6011 LYD
07 Feb 2024	1 LYD = 1.6644 MOP	1 MOP = 0.6008 LYD
08 Feb 2024	1 LYD = 1.6654 MOP	1 MOP = 0.6004 LYD
09 Feb 2024	1 LYD = 1.6654 MOP	1 MOP = 0.6005 LYD
10 Feb 2024	1 LYD = 1.6655 MOP	1 MOP = 0.6004 LYD
11 Feb 2024	1 LYD = 1.6655 MOP	1 MOP = 0.6004 LYD
12 Feb 2024	1 LYD = 1.6654 MOP	1 MOP = 0.6005 LYD
13 Feb 2024	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
14 Feb 2024	1 LYD = 1.6602 MOP	1 MOP = 0.6023 LYD
15 Feb 2024	1 LYD = 1.6609 MOP	1 MOP = 0.6021 LYD
16 Feb 2024	1 LYD = 1.6617 MOP	1 MOP = 0.6018 LYD
17 Feb 2024	1 LYD = 1.6602 MOP	1 MOP = 0.6023 LYD
18 Feb 2024	1 LYD = 1.6616 MOP	1 MOP = 0.6018 LYD
19 Feb 2024	1 LYD = 1.6642 MOP	1 MOP = 0.6009 LYD
20 Feb 2024	1 LYD = 1.6631 MOP	1 MOP = 0.6013 LYD
21 Feb 2024	1 LYD = 1.6665 MOP	1 MOP = 0.6001 LYD
22 Feb 2024	1 LYD = 1.6673 MOP	1 MOP = 0.5998 LYD
23 Feb 2024	1 LYD = 1.6682 MOP	1 MOP = 0.5995 LYD
24 Feb 2024	1 LYD = 1.6682 MOP	1 MOP = 0.5994 LYD
25 Feb 2024	1 LYD = 1.6682 MOP	1 MOP = 0.5994 LYD
26 Feb 2024	1 LYD = 1.6667 MOP	1 MOP = 0.6 LYD
27 Feb 2024	1 LYD = 1.6678 MOP	1 MOP = 0.5996 LYD
28 Feb 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5997 LYD
29 Feb 2024	1 LYD = 1.6687 MOP	1 MOP = 0.5993 LYD

Mar 2024

Date	LYD-MOP	MOP-LYD
01 Mar 2024	1 LYD = 1.6695 MOP	1 MOP = 0.599 LYD
02 Mar 2024	1 LYD = 1.6696 MOP	1 MOP = 0.599 LYD
03 Mar 2024	1 LYD = 1.6696 MOP	1 MOP = 0.599 LYD
04 Mar 2024	1 LYD = 1.6679 MOP	1 MOP = 0.5996 LYD
05 Mar 2024	1 LYD = 1.6681 MOP	1 MOP = 0.5995 LYD
06 Mar 2024	1 LYD = 1.6693 MOP	1 MOP = 0.599 LYD
07 Mar 2024	1 LYD = 1.6727 MOP	1 MOP = 0.5978 LYD
08 Mar 2024	1 LYD = 1.6727 MOP	1 MOP = 0.5978 LYD
09 Mar 2024	1 LYD = 1.6727 MOP	1 MOP = 0.5978 LYD
10 Mar 2024	1 LYD = 1.6727 MOP	1 MOP = 0.5978 LYD
11 Mar 2024	1 LYD = 1.6767 MOP	1 MOP = 0.5964 LYD
12 Mar 2024	1 LYD = 1.6766 MOP	1 MOP = 0.5965 LYD
13 Mar 2024	1 LYD = 1.6769 MOP	1 MOP = 0.5963 LYD
14 Mar 2024	1 LYD = 1.6756 MOP	1 MOP = 0.5968 LYD
15 Mar 2024	1 LYD = 1.6759 MOP	1 MOP = 0.5967 LYD
16 Mar 2024	1 LYD = 1.6759 MOP	1 MOP = 0.5967 LYD
17 Mar 2024	1 LYD = 1.6759 MOP	1 MOP = 0.5967 LYD
18 Mar 2024	1 LYD = 1.6711 MOP	1 MOP = 0.5984 LYD
19 Mar 2024	1 LYD = 1.6717 MOP	1 MOP = 0.5982 LYD
20 Mar 2024	1 LYD = 1.6701 MOP	1 MOP = 0.5988 LYD
21 Mar 2024	1 LYD = 1.673 MOP	1 MOP = 0.5977 LYD
22 Mar 2024	1 LYD = 1.6732 MOP	1 MOP = 0.5976 LYD
23 Mar 2024	1 LYD = 1.6732 MOP	1 MOP = 0.5976 LYD
24 Mar 2024	1 LYD = 1.6732 MOP	1 MOP = 0.5976 LYD
25 Mar 2024	1 LYD = 1.6653 MOP	1 MOP = 0.6005 LYD
26 Mar 2024	1 LYD = 1.6673 MOP	1 MOP = 0.5998 LYD
27 Mar 2024	1 LYD = 1.665 MOP	1 MOP = 0.6006 LYD
28 Mar 2024	1 LYD = 1.6653 MOP	1 MOP = 0.6005 LYD
29 Mar 2024	1 LYD = 1.6659 MOP	1 MOP = 0.6003 LYD
30 Mar 2024	1 LYD = 1.6661 MOP	1 MOP = 0.6002 LYD
31 Mar 2024	1 LYD = 1.6661 MOP	1 MOP = 0.6002 LYD

Apr 2024

Date	LYD-MOP	MOP-LYD
01 Apr 2024	1 LYD = 1.6661 MOP	1 MOP = 0.6002 LYD
02 Apr 2024	1 LYD = 1.6649 MOP	1 MOP = 0.6007 LYD
03 Apr 2024	1 LYD = 1.6614 MOP	1 MOP = 0.6019 LYD
04 Apr 2024	1 LYD = 1.6631 MOP	1 MOP = 0.6013 LYD
05 Apr 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5996 LYD
06 Apr 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5997 LYD
07 Apr 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5997 LYD
08 Apr 2024	1 LYD = 1.6684 MOP	1 MOP = 0.5994 LYD
09 Apr 2024	1 LYD = 1.6678 MOP	1 MOP = 0.5996 LYD
10 Apr 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5997 LYD
11 Apr 2024	1 LYD = 1.6696 MOP	1 MOP = 0.5989 LYD
12 Apr 2024	1 LYD = 1.6701 MOP	1 MOP = 0.5988 LYD
13 Apr 2024	1 LYD = 1.6703 MOP	1 MOP = 0.5987 LYD
14 Apr 2024	1 LYD = 1.6701 MOP	1 MOP = 0.5988 LYD
15 Apr 2024	1 LYD = 1.6682 MOP	1 MOP = 0.5995 LYD
16 Apr 2024	1 LYD = 1.669 MOP	1 MOP = 0.5992 LYD
17 Apr 2024	1 LYD = 1.6528 MOP	1 MOP = 0.605 LYD
18 Apr 2024	1 LYD = 1.6574 MOP	1 MOP = 0.6034 LYD
19 Apr 2024	1 LYD = 1.6535 MOP	1 MOP = 0.6048 LYD
20 Apr 2024	1 LYD = 1.6535 MOP	1 MOP = 0.6048 LYD
21 Apr 2024	1 LYD = 1.6535 MOP	1 MOP = 0.6048 LYD
22 Apr 2024	1 LYD = 1.6553 MOP	1 MOP = 0.6041 LYD
23 Apr 2024	1 LYD = 1.6536 MOP	1 MOP = 0.6047 LYD
24 Apr 2024	1 LYD = 1.653 MOP	1 MOP = 0.605 LYD
25 Apr 2024	1 LYD = 1.6557 MOP	1 MOP = 0.604 LYD
26 Apr 2024	1 LYD = 1.6572 MOP	1 MOP = 0.6034 LYD
27 Apr 2024	1 LYD = 1.6572 MOP	1 MOP = 0.6034 LYD
28 Apr 2024	1 LYD = 1.6572 MOP	1 MOP = 0.6034 LYD
29 Apr 2024	1 LYD = 1.6565 MOP	1 MOP = 0.6037 LYD
30 Apr 2024	1 LYD = 1.6541 MOP	1 MOP = 0.6045 LYD

May 2024

Date	LYD-MOP	MOP-LYD
01 May 2024	1 LYD = 1.6547 MOP	1 MOP = 0.6043 LYD
02 May 2024	1 LYD = 1.6534 MOP	1 MOP = 0.6048 LYD
03 May 2024	1 LYD = 1.6525 MOP	1 MOP = 0.6052 LYD
04 May 2024	1 LYD = 1.6525 MOP	1 MOP = 0.6052 LYD
05 May 2024	1 LYD = 1.6525 MOP	1 MOP = 0.6052 LYD
06 May 2024	1 LYD = 1.6526 MOP	1 MOP = 0.6051 LYD
07 May 2024	1 LYD = 1.66 MOP	1 MOP = 0.6024 LYD
08 May 2024	1 LYD = 1.6588 MOP	1 MOP = 0.6028 LYD
09 May 2024	1 LYD = 1.6566 MOP	1 MOP = 0.6037 LYD
10 May 2024	1 LYD = 1.6555 MOP	1 MOP = 0.604 LYD
11 May 2024	1 LYD = 1.6555 MOP	1 MOP = 0.604 LYD
12 May 2024	1 LYD = 1.6555 MOP	1 MOP = 0.604 LYD
13 May 2024	1 LYD = 1.6554 MOP	1 MOP = 0.6041 LYD
14 May 2024	1 LYD = 1.6569 MOP	1 MOP = 0.6035 LYD
15 May 2024	1 LYD = 1.6564 MOP	1 MOP = 0.6037 LYD
16 May 2024	1 LYD = 1.6583 MOP	1 MOP = 0.603 LYD
17 May 2024	1 LYD = 1.6627 MOP	1 MOP = 0.6014 LYD
18 May 2024	1 LYD = 1.6627 MOP	1 MOP = 0.6014 LYD
19 May 2024	1 LYD = 1.6627 MOP	1 MOP = 0.6014 LYD
20 May 2024	1 LYD = 1.6623 MOP	1 MOP = 0.6016 LYD
21 May 2024	1 LYD = 1.6622 MOP	1 MOP = 0.6016 LYD
22 May 2024	1 LYD = 1.6614 MOP	1 MOP = 0.6019 LYD
23 May 2024	1 LYD = 1.6619 MOP	1 MOP = 0.6017 LYD
24 May 2024	1 LYD = 1.6607 MOP	1 MOP = 0.6021 LYD
25 May 2024	1 LYD = 1.6608 MOP	1 MOP = 0.6021 LYD
26 May 2024	1 LYD = 1.6608 MOP	1 MOP = 0.6021 LYD
27 May 2024	1 LYD = 1.6601 MOP	1 MOP = 0.6024 LYD
28 May 2024	1 LYD = 1.6605 MOP	1 MOP = 0.6022 LYD
29 May 2024	1 LYD = 1.6634 MOP	1 MOP = 0.6012 LYD
30 May 2024	1 LYD = 1.6629 MOP	1 MOP = 0.6014 LYD
31 May 2024	1 LYD = 1.66 MOP	1 MOP = 0.6024 LYD

Jun 2024

Date	LYD-MOP	MOP-LYD
01 Jun 2024	1 LYD = 1.66 MOP	1 MOP = 0.6024 LYD
02 Jun 2024	1 LYD = 1.66 MOP	1 MOP = 0.6024 LYD
03 Jun 2024	1 LYD = 1.6602 MOP	1 MOP = 0.6023 LYD
04 Jun 2024	1 LYD = 1.6617 MOP	1 MOP = 0.6018 LYD
05 Jun 2024	1 LYD = 1.6651 MOP	1 MOP = 0.6006 LYD
06 Jun 2024	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
07 Jun 2024	1 LYD = 1.6636 MOP	1 MOP = 0.6011 LYD
08 Jun 2024	1 LYD = 1.6635 MOP	1 MOP = 0.6011 LYD
09 Jun 2024	1 LYD = 1.6635 MOP	1 MOP = 0.6011 LYD
10 Jun 2024	1 LYD = 1.6647 MOP	1 MOP = 0.6007 LYD
11 Jun 2024	1 LYD = 1.6521 MOP	1 MOP = 0.6053 LYD
12 Jun 2024	1 LYD = 1.6569 MOP	1 MOP = 0.6035 LYD
13 Jun 2024	1 LYD = 1.656 MOP	1 MOP = 0.6039 LYD
14 Jun 2024	1 LYD = 1.6594 MOP	1 MOP = 0.6026 LYD
15 Jun 2024	1 LYD = 1.6594 MOP	1 MOP = 0.6026 LYD
16 Jun 2024	1 LYD = 1.6594 MOP	1 MOP = 0.6026 LYD
17 Jun 2024	1 LYD = 1.6589 MOP	1 MOP = 0.6028 LYD
18 Jun 2024	1 LYD = 1.6585 MOP	1 MOP = 0.6029 LYD
19 Jun 2024	1 LYD = 1.6586 MOP	1 MOP = 0.6029 LYD
20 Jun 2024	1 LYD = 1.658 MOP	1 MOP = 0.6031 LYD
21 Jun 2024	1 LYD = 1.6579 MOP	1 MOP = 0.6032 LYD
22 Jun 2024	1 LYD = 1.6579 MOP	1 MOP = 0.6032 LYD
23 Jun 2024	1 LYD = 1.6579 MOP	1 MOP = 0.6032 LYD
24 Jun 2024	1 LYD = 1.6587 MOP	1 MOP = 0.6029 LYD
25 Jun 2024	1 LYD = 1.6508 MOP	1 MOP = 0.6058 LYD
26 Jun 2024	1 LYD = 1.6529 MOP	1 MOP = 0.605 LYD
27 Jun 2024	1 LYD = 1.6512 MOP	1 MOP = 0.6056 LYD
28 Jun 2024	1 LYD = 1.65 MOP	1 MOP = 0.6061 LYD
29 Jun 2024	1 LYD = 1.65 MOP	1 MOP = 0.6061 LYD
30 Jun 2024	1 LYD = 1.65 MOP	1 MOP = 0.6061 LYD

Jul 2024

Date	LYD-MOP	MOP-LYD
01 Jul 2024	1 LYD = 1.6507 MOP	1 MOP = 0.6058 LYD
02 Jul 2024	1 LYD = 1.6549 MOP	1 MOP = 0.6043 LYD
03 Jul 2024	1 LYD = 1.6514 MOP	1 MOP = 0.6055 LYD
04 Jul 2024	1 LYD = 1.6514 MOP	1 MOP = 0.6055 LYD
05 Jul 2024	1 LYD = 1.6518 MOP	1 MOP = 0.6054 LYD
06 Jul 2024	1 LYD = 1.6518 MOP	1 MOP = 0.6054 LYD
07 Jul 2024	1 LYD = 1.6518 MOP	1 MOP = 0.6054 LYD
08 Jul 2024	1 LYD = 1.6555 MOP	1 MOP = 0.6041 LYD
09 Jul 2024	1 LYD = 1.6583 MOP	1 MOP = 0.603 LYD
10 Jul 2024	1 LYD = 1.6584 MOP	1 MOP = 0.603 LYD
11 Jul 2024	1 LYD = 1.6564 MOP	1 MOP = 0.6037 LYD
12 Jul 2024	1 LYD = 1.658 MOP	1 MOP = 0.6031 LYD
13 Jul 2024	1 LYD = 1.6604 MOP	1 MOP = 0.6023 LYD
14 Jul 2024	1 LYD = 1.658 MOP	1 MOP = 0.6031 LYD
15 Jul 2024	1 LYD = 1.6578 MOP	1 MOP = 0.6032 LYD
16 Jul 2024	1 LYD = 1.663 MOP	1 MOP = 0.6013 LYD
17 Jul 2024	1 LYD = 1.6631 MOP	1 MOP = 0.6013 LYD
18 Jul 2024	1 LYD = 1.665 MOP	1 MOP = 0.6006 LYD
19 Jul 2024	1 LYD = 1.6679 MOP	1 MOP = 0.5996 LYD
20 Jul 2024	1 LYD = 1.6679 MOP	1 MOP = 0.5996 LYD
21 Jul 2024	1 LYD = 1.6679 MOP	1 MOP = 0.5996 LYD
22 Jul 2024	1 LYD = 1.6676 MOP	1 MOP = 0.5997 LYD
23 Jul 2024	1 LYD = 1.6638 MOP	1 MOP = 0.601 LYD
24 Jul 2024	1 LYD = 1.6645 MOP	1 MOP = 0.6008 LYD
25 Jul 2024	1 LYD = 1.6623 MOP	1 MOP = 0.6016 LYD
26 Jul 2024	1 LYD = 1.664 MOP	1 MOP = 0.601 LYD
27 Jul 2024	1 LYD = 1.664 MOP	1 MOP = 0.601 LYD
28 Jul 2024	1 LYD = 1.664 MOP	1 MOP = 0.601 LYD
29 Jul 2024	1 LYD = 1.665 MOP	1 MOP = 0.6006 LYD
30 Jul 2024	1 LYD = 1.6652 MOP	1 MOP = 0.6005 LYD
31 Jul 2024	1 LYD = 1.6655 MOP	1 MOP = 0.6004 LYD

Aug 2024

Date	LYD-MOP	MOP-LYD
01 Aug 2024	1 LYD = 1.665 MOP	1 MOP = 0.6006 LYD
02 Aug 2024	1 LYD = 1.6659 MOP	1 MOP = 0.6003 LYD
03 Aug 2024	1 LYD = 1.6658 MOP	1 MOP = 0.6003 LYD
04 Aug 2024	1 LYD = 1.6658 MOP	1 MOP = 0.6003 LYD
05 Aug 2024	1 LYD = 1.6595 MOP	1 MOP = 0.6026 LYD
06 Aug 2024	1 LYD = 1.6722 MOP	1 MOP = 0.598 LYD
07 Aug 2024	1 LYD = 1.6731 MOP	1 MOP = 0.5977 LYD
08 Aug 2024	1 LYD = 1.6681 MOP	1 MOP = 0.5995 LYD
09 Aug 2024	1 LYD = 1.6712 MOP	1 MOP = 0.5984 LYD
10 Aug 2024	1 LYD = 1.6702 MOP	1 MOP = 0.5987 LYD
11 Aug 2024	1 LYD = 1.6712 MOP	1 MOP = 0.5984 LYD
12 Aug 2024	1 LYD = 1.6711 MOP	1 MOP = 0.5984 LYD
13 Aug 2024	1 LYD = 1.6683 MOP	1 MOP = 0.5994 LYD
14 Aug 2024	1 LYD = 1.6692 MOP	1 MOP = 0.5991 LYD
15 Aug 2024	1 LYD = 1.6741 MOP	1 MOP = 0.5973 LYD
16 Aug 2024	1 LYD = 1.6758 MOP	1 MOP = 0.5967 LYD
17 Aug 2024	1 LYD = 1.6758 MOP	1 MOP = 0.5967 LYD
18 Aug 2024	1 LYD = 1.6758 MOP	1 MOP = 0.5967 LYD
19 Aug 2024	1 LYD = 1.675 MOP	1 MOP = 0.597 LYD
20 Aug 2024	1 LYD = 1.679 MOP	1 MOP = 0.5956 LYD
21 Aug 2024	1 LYD = 1.6798 MOP	1 MOP = 0.5953 LYD
22 Aug 2024	1 LYD = 1.6802 MOP	1 MOP = 0.5952 LYD
23 Aug 2024	1 LYD = 1.6812 MOP	1 MOP = 0.5948 LYD
24 Aug 2024	1 LYD = 1.6812 MOP	1 MOP = 0.5948 LYD
25 Aug 2024	1 LYD = 1.6812 MOP	1 MOP = 0.5948 LYD
26 Aug 2024	1 LYD = 1.6869 MOP	1 MOP = 0.5928 LYD
27 Aug 2024	1 LYD = 1.688 MOP	1 MOP = 0.5924 LYD
28 Aug 2024	1 LYD = 1.6876 MOP	1 MOP = 0.5925 LYD
29 Aug 2024	1 LYD = 1.6866 MOP	1 MOP = 0.5929 LYD
30 Aug 2024	1 LYD = 1.6872 MOP	1 MOP = 0.5927 LYD
31 Aug 2024	1 LYD = 1.6906 MOP	1 MOP = 0.5915 LYD

Sep 2024

Date	LYD-MOP	MOP-LYD
01 Sep 2024	1 LYD = 1.6872 MOP	1 MOP = 0.5927 LYD
02 Sep 2024	1 LYD = 1.687 MOP	1 MOP = 0.5928 LYD
03 Sep 2024	1 LYD = 1.687 MOP	1 MOP = 0.5928 LYD
04 Sep 2024	1 LYD = 1.6873 MOP	1 MOP = 0.5927 LYD
05 Sep 2024	1 LYD = 1.6824 MOP	1 MOP = 0.5944 LYD
06 Sep 2024	1 LYD = 1.6861 MOP	1 MOP = 0.5931 LYD
07 Sep 2024	1 LYD = 1.686 MOP	1 MOP = 0.5931 LYD
08 Sep 2024	1 LYD = 1.686 MOP	1 MOP = 0.5931 LYD
09 Sep 2024	1 LYD = 1.6868 MOP	1 MOP = 0.5928 LYD
10 Sep 2024	1 LYD = 1.6858 MOP	1 MOP = 0.5932 LYD
11 Sep 2024	1 LYD = 1.6835 MOP	1 MOP = 0.594 LYD
12 Sep 2024	1 LYD = 1.6865 MOP	1 MOP = 0.593 LYD
13 Sep 2024	1 LYD = 1.6868 MOP	1 MOP = 0.5928 LYD
14 Sep 2024	1 LYD = 1.683 MOP	1 MOP = 0.5942 LYD
15 Sep 2024	1 LYD = 1.683 MOP	1 MOP = 0.5942 LYD
16 Sep 2024	1 LYD = 1.6824 MOP	1 MOP = 0.5944 LYD
17 Sep 2024	1 LYD = 1.6818 MOP	1 MOP = 0.5946 LYD
18 Sep 2024	1 LYD = 1.6865 MOP	1 MOP = 0.5929 LYD
19 Sep 2024	1 LYD = 1.6851 MOP	1 MOP = 0.5934 LYD
20 Sep 2024	1 LYD = 1.6903 MOP	1 MOP = 0.5916 LYD
21 Sep 2024	1 LYD = 1.6904 MOP	1 MOP = 0.5916 LYD
22 Sep 2024	1 LYD = 1.6904 MOP	1 MOP = 0.5916 LYD
23 Sep 2024	1 LYD = 1.6889 MOP	1 MOP = 0.5921 LYD
24 Sep 2024	1 LYD = 1.6902 MOP	1 MOP = 0.5917 LYD
25 Sep 2024	1 LYD = 1.6885 MOP	1 MOP = 0.5922 LYD
26 Sep 2024	1 LYD = 1.6929 MOP	1 MOP = 0.5907 LYD
27 Sep 2024	1 LYD = 1.6884 MOP	1 MOP = 0.5923 LYD
28 Sep 2024	1 LYD = 1.689 MOP	1 MOP = 0.5921 LYD
29 Sep 2024	1 LYD = 1.689 MOP	1 MOP = 0.5921 LYD
30 Sep 2024	1 LYD = 1.6871 MOP	1 MOP = 0.5927 LYD

Oct 2024

Date	LYD-MOP	MOP-LYD
01 Oct 2024	1 LYD = 1.6911 MOP	1 MOP = 0.5913 LYD
02 Oct 2024	1 LYD = 1.686 MOP	1 MOP = 0.5931 LYD
03 Oct 2024	1 LYD = 1.6824 MOP	1 MOP = 0.5944 LYD
04 Oct 2024	1 LYD = 1.6769 MOP	1 MOP = 0.5963 LYD
05 Oct 2024	1 LYD = 1.6769 MOP	1 MOP = 0.5964 LYD
06 Oct 2024	1 LYD = 1.6769 MOP	1 MOP = 0.5964 LYD
07 Oct 2024	1 LYD = 1.6776 MOP	1 MOP = 0.5961 LYD
08 Oct 2024	1 LYD = 1.6743 MOP	1 MOP = 0.5973 LYD
09 Oct 2024	1 LYD = 1.6743 MOP	1 MOP = 0.5973 LYD
10 Oct 2024	1 LYD = 1.6723 MOP	1 MOP = 0.598 LYD
11 Oct 2024	1 LYD = 1.672 MOP	1 MOP = 0.5981 LYD
12 Oct 2024	1 LYD = 1.672 MOP	1 MOP = 0.5981 LYD
13 Oct 2024	1 LYD = 1.6702 MOP	1 MOP = 0.5987 LYD
14 Oct 2024	1 LYD = 1.669 MOP	1 MOP = 0.5992 LYD
15 Oct 2024	1 LYD = 1.6685 MOP	1 MOP = 0.5993 LYD
16 Oct 2024	1 LYD = 1.6661 MOP	1 MOP = 0.6002 LYD
17 Oct 2024	1 LYD = 1.6659 MOP	1 MOP = 0.6003 LYD
18 Oct 2024	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
19 Oct 2024	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
20 Oct 2024	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
21 Oct 2024	1 LYD = 1.6634 MOP	1 MOP = 0.6012 LYD
22 Oct 2024	1 LYD = 1.665 MOP	1 MOP = 0.6006 LYD
23 Oct 2024	1 LYD = 1.6614 MOP	1 MOP = 0.6019 LYD
24 Oct 2024	1 LYD = 1.6615 MOP	1 MOP = 0.6019 LYD
25 Oct 2024	1 LYD = 1.6615 MOP	1 MOP = 0.6019 LYD
26 Oct 2024	1 LYD = 1.6615 MOP	1 MOP = 0.6019 LYD
27 Oct 2024	1 LYD = 1.6615 MOP	1 MOP = 0.6019 LYD
28 Oct 2024	1 LYD = 1.6616 MOP	1 MOP = 0.6018 LYD
29 Oct 2024	1 LYD = 1.6578 MOP	1 MOP = 0.6032 LYD
30 Oct 2024	1 LYD = 1.6586 MOP	1 MOP = 0.6029 LYD
31 Oct 2024	1 LYD = 1.6612 MOP	1 MOP = 0.602 LYD

Nov 2024

Date	LYD-MOP	MOP-LYD
01 Nov 2024	1 LYD = 1.6624 MOP	1 MOP = 0.6015 LYD
02 Nov 2024	1 LYD = 1.6621 MOP	1 MOP = 0.6016 LYD
03 Nov 2024	1 LYD = 1.6624 MOP	1 MOP = 0.6015 LYD
04 Nov 2024	1 LYD = 1.6649 MOP	1 MOP = 0.6006 LYD
05 Nov 2024	1 LYD = 1.6627 MOP	1 MOP = 0.6014 LYD
06 Nov 2024	1 LYD = 1.6526 MOP	1 MOP = 0.6051 LYD
07 Nov 2024	1 LYD = 1.6522 MOP	1 MOP = 0.6053 LYD
08 Nov 2024	1 LYD = 1.65 MOP	1 MOP = 0.606 LYD
09 Nov 2024	1 LYD = 1.65 MOP	1 MOP = 0.6061 LYD
10 Nov 2024	1 LYD = 1.65 MOP	1 MOP = 0.6061 LYD
11 Nov 2024	1 LYD = 1.6499 MOP	1 MOP = 0.6061 LYD
12 Nov 2024	1 LYD = 1.6537 MOP	1 MOP = 0.6047 LYD
13 Nov 2024	1 LYD = 1.6536 MOP	1 MOP = 0.6047 LYD
14 Nov 2024	1 LYD = 1.6412 MOP	1 MOP = 0.6093 LYD
15 Nov 2024	1 LYD = 1.6425 MOP	1 MOP = 0.6088 LYD

LYD-MOP and MOP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News