> LYD-MNT and MNT-LYD exchange rates - 2024

LYD-MNT and MNT-LYD exchange rates - 2024

LYD-MNT and MNT-LYD exchange rates

Check below the exchange rates for LYD-MNT and MNT-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 708.0276 MNT

1 MNT = 0.0014 LYD

1Y 2Y 3Y

LYD to MNTMNT to LYD

Jan 2024

Date	LYD-MNT	MNT-LYD
01 Jan 2024	1 LYD = 713.7818 MNT	1 MNT = 0.0014 LYD
02 Jan 2024	1 LYD = 721.6257 MNT	1 MNT = 0.0014 LYD
03 Jan 2024	1 LYD = 717.1358 MNT	1 MNT = 0.0014 LYD
04 Jan 2024	1 LYD = 713.6328 MNT	1 MNT = 0.0014 LYD
05 Jan 2024	1 LYD = 712.7037 MNT	1 MNT = 0.0014 LYD
06 Jan 2024	1 LYD = 715.1542 MNT	1 MNT = 0.0014 LYD
07 Jan 2024	1 LYD = 713.3951 MNT	1 MNT = 0.0014 LYD
08 Jan 2024	1 LYD = 711.1093 MNT	1 MNT = 0.0014 LYD
09 Jan 2024	1 LYD = 713.8988 MNT	1 MNT = 0.0014 LYD
10 Jan 2024	1 LYD = 711.9557 MNT	1 MNT = 0.0014 LYD
11 Jan 2024	1 LYD = 711.7279 MNT	1 MNT = 0.0014 LYD
12 Jan 2024	1 LYD = 713.64 MNT	1 MNT = 0.0014 LYD
13 Jan 2024	1 LYD = 714.2457 MNT	1 MNT = 0.0014 LYD
14 Jan 2024	1 LYD = 712.7633 MNT	1 MNT = 0.0014 LYD
15 Jan 2024	1 LYD = 711.6705 MNT	1 MNT = 0.0014 LYD
16 Jan 2024	1 LYD = 711.0658 MNT	1 MNT = 0.0014 LYD
17 Jan 2024	1 LYD = 708.0321 MNT	1 MNT = 0.0014 LYD
18 Jan 2024	1 LYD = 710.4881 MNT	1 MNT = 0.0014 LYD
19 Jan 2024	1 LYD = 712.7225 MNT	1 MNT = 0.0014 LYD
20 Jan 2024	1 LYD = 713.8847 MNT	1 MNT = 0.0014 LYD
21 Jan 2024	1 LYD = 709.8738 MNT	1 MNT = 0.0014 LYD
22 Jan 2024	1 LYD = 707.6483 MNT	1 MNT = 0.0014 LYD
23 Jan 2024	1 LYD = 711.5306 MNT	1 MNT = 0.0014 LYD
24 Jan 2024	1 LYD = 709.3068 MNT	1 MNT = 0.0014 LYD
25 Jan 2024	1 LYD = 710.569 MNT	1 MNT = 0.0014 LYD
26 Jan 2024	1 LYD = 710.2008 MNT	1 MNT = 0.0014 LYD
27 Jan 2024	1 LYD = 708.9391 MNT	1 MNT = 0.0014 LYD
28 Jan 2024	1 LYD = 707.4096 MNT	1 MNT = 0.0014 LYD
29 Jan 2024	1 LYD = 707.0571 MNT	1 MNT = 0.0014 LYD
30 Jan 2024	1 LYD = 709.2133 MNT	1 MNT = 0.0014 LYD
31 Jan 2024	1 LYD = 708.648 MNT	1 MNT = 0.0014 LYD

Feb 2024

Date	LYD-MNT	MNT-LYD
01 Feb 2024	1 LYD = 709.1315 MNT	1 MNT = 0.0014 LYD
02 Feb 2024	1 LYD = 708.0057 MNT	1 MNT = 0.0014 LYD
03 Feb 2024	1 LYD = 709.7934 MNT	1 MNT = 0.0014 LYD
04 Feb 2024	1 LYD = 705.1834 MNT	1 MNT = 0.0014 LYD
05 Feb 2024	1 LYD = 704.6234 MNT	1 MNT = 0.0014 LYD
06 Feb 2024	1 LYD = 706.1187 MNT	1 MNT = 0.0014 LYD
07 Feb 2024	1 LYD = 707.0558 MNT	1 MNT = 0.0014 LYD
08 Feb 2024	1 LYD = 706.9221 MNT	1 MNT = 0.0014 LYD
09 Feb 2024	1 LYD = 706.9159 MNT	1 MNT = 0.0014 LYD
10 Feb 2024	1 LYD = 708.7145 MNT	1 MNT = 0.0014 LYD
11 Feb 2024	1 LYD = 703.591 MNT	1 MNT = 0.0014 LYD
12 Feb 2024	1 LYD = 702.0381 MNT	1 MNT = 0.0014 LYD
13 Feb 2024	1 LYD = 706.468 MNT	1 MNT = 0.0014 LYD
14 Feb 2024	1 LYD = 703.7417 MNT	1 MNT = 0.0014 LYD
15 Feb 2024	1 LYD = 706.9724 MNT	1 MNT = 0.0014 LYD
16 Feb 2024	1 LYD = 701.8393 MNT	1 MNT = 0.0014 LYD
17 Feb 2024	1 LYD = 703.3454 MNT	1 MNT = 0.0014 LYD
18 Feb 2024	1 LYD = 700.8123 MNT	1 MNT = 0.0014 LYD
19 Feb 2024	1 LYD = 701.9214 MNT	1 MNT = 0.0014 LYD
20 Feb 2024	1 LYD = 705.511 MNT	1 MNT = 0.0014 LYD
21 Feb 2024	1 LYD = 705.7581 MNT	1 MNT = 0.0014 LYD
22 Feb 2024	1 LYD = 704.0037 MNT	1 MNT = 0.0014 LYD
23 Feb 2024	1 LYD = 704.6154 MNT	1 MNT = 0.0014 LYD
24 Feb 2024	1 LYD = 705.7871 MNT	1 MNT = 0.0014 LYD
25 Feb 2024	1 LYD = 702.4574 MNT	1 MNT = 0.0014 LYD
26 Feb 2024	1 LYD = 700.8123 MNT	1 MNT = 0.0014 LYD
27 Feb 2024	1 LYD = 704.3593 MNT	1 MNT = 0.0014 LYD
28 Feb 2024	1 LYD = 702.644 MNT	1 MNT = 0.0014 LYD
29 Feb 2024	1 LYD = 703.0823 MNT	1 MNT = 0.0014 LYD

Mar 2024

Date	LYD-MNT	MNT-LYD
01 Mar 2024	1 LYD = 703.0759 MNT	1 MNT = 0.0014 LYD
02 Mar 2024	1 LYD = 704.6033 MNT	1 MNT = 0.0014 LYD
03 Mar 2024	1 LYD = 702.1741 MNT	1 MNT = 0.0014 LYD
04 Mar 2024	1 LYD = 699.2147 MNT	1 MNT = 0.0014 LYD
05 Mar 2024	1 LYD = 703.7731 MNT	1 MNT = 0.0014 LYD
06 Mar 2024	1 LYD = 704.039 MNT	1 MNT = 0.0014 LYD
07 Mar 2024	1 LYD = 704.3885 MNT	1 MNT = 0.0014 LYD
08 Mar 2024	1 LYD = 702.5448 MNT	1 MNT = 0.0014 LYD
09 Mar 2024	1 LYD = 704.8798 MNT	1 MNT = 0.0014 LYD
10 Mar 2024	1 LYD = 704.8798 MNT	1 MNT = 0.0014 LYD
11 Mar 2024	1 LYD = 703.0465 MNT	1 MNT = 0.0014 LYD
12 Mar 2024	1 LYD = 706.8908 MNT	1 MNT = 0.0014 LYD
13 Mar 2024	1 LYD = 706.3497 MNT	1 MNT = 0.0014 LYD
14 Mar 2024	1 LYD = 704.6633 MNT	1 MNT = 0.0014 LYD
15 Mar 2024	1 LYD = 706.4523 MNT	1 MNT = 0.0014 LYD
16 Mar 2024	1 LYD = 705.9977 MNT	1 MNT = 0.0014 LYD
17 Mar 2024	1 LYD = 702.5707 MNT	1 MNT = 0.0014 LYD
18 Mar 2024	1 LYD = 700.9788 MNT	1 MNT = 0.0014 LYD
19 Mar 2024	1 LYD = 705.3851 MNT	1 MNT = 0.0014 LYD
20 Mar 2024	1 LYD = 703.7055 MNT	1 MNT = 0.0014 LYD
21 Mar 2024	1 LYD = 704.9709 MNT	1 MNT = 0.0014 LYD
22 Mar 2024	1 LYD = 706.305 MNT	1 MNT = 0.0014 LYD
23 Mar 2024	1 LYD = 709.6576 MNT	1 MNT = 0.0014 LYD
24 Mar 2024	1 LYD = 705.0875 MNT	1 MNT = 0.0014 LYD
25 Mar 2024	1 LYD = 698.6003 MNT	1 MNT = 0.0014 LYD
26 Mar 2024	1 LYD = 704.0028 MNT	1 MNT = 0.0014 LYD
27 Mar 2024	1 LYD = 703.1372 MNT	1 MNT = 0.0014 LYD
28 Mar 2024	1 LYD = 701.8505 MNT	1 MNT = 0.0014 LYD
29 Mar 2024	1 LYD = 702.7523 MNT	1 MNT = 0.0014 LYD
30 Mar 2024	1 LYD = 703.8677 MNT	1 MNT = 0.0014 LYD
31 Mar 2024	1 LYD = 699.2966 MNT	1 MNT = 0.0014 LYD

Apr 2024

Date	LYD-MNT	MNT-LYD
01 Apr 2024	1 LYD = 698.6522 MNT	1 MNT = 0.0014 LYD
02 Apr 2024	1 LYD = 701.8661 MNT	1 MNT = 0.0014 LYD
03 Apr 2024	1 LYD = 700.6901 MNT	1 MNT = 0.0014 LYD
04 Apr 2024	1 LYD = 701.3012 MNT	1 MNT = 0.0014 LYD
05 Apr 2024	1 LYD = 703.0135 MNT	1 MNT = 0.0014 LYD
06 Apr 2024	1 LYD = 703.9576 MNT	1 MNT = 0.0014 LYD
07 Apr 2024	1 LYD = 703.9576 MNT	1 MNT = 0.0014 LYD
08 Apr 2024	1 LYD = 702.6545 MNT	1 MNT = 0.0014 LYD
09 Apr 2024	1 LYD = 702.8534 MNT	1 MNT = 0.0014 LYD
10 Apr 2024	1 LYD = 702.0645 MNT	1 MNT = 0.0014 LYD
11 Apr 2024	1 LYD = 703.2163 MNT	1 MNT = 0.0014 LYD
12 Apr 2024	1 LYD = 703.6336 MNT	1 MNT = 0.0014 LYD
13 Apr 2024	1 LYD = 714.2295 MNT	1 MNT = 0.0014 LYD
14 Apr 2024	1 LYD = 715.5097 MNT	1 MNT = 0.0014 LYD
15 Apr 2024	1 LYD = 714.0402 MNT	1 MNT = 0.0014 LYD
16 Apr 2024	1 LYD = 714.1252 MNT	1 MNT = 0.0014 LYD
17 Apr 2024	1 LYD = 707.5125 MNT	1 MNT = 0.0014 LYD
18 Apr 2024	1 LYD = 708.9034 MNT	1 MNT = 0.0014 LYD
19 Apr 2024	1 LYD = 707.0276 MNT	1 MNT = 0.0014 LYD
20 Apr 2024	1 LYD = 708.6281 MNT	1 MNT = 0.0014 LYD
21 Apr 2024	1 LYD = 708.6281 MNT	1 MNT = 0.0014 LYD
22 Apr 2024	1 LYD = 706.971 MNT	1 MNT = 0.0014 LYD
23 Apr 2024	1 LYD = 707.6314 MNT	1 MNT = 0.0014 LYD
24 Apr 2024	1 LYD = 706.6913 MNT	1 MNT = 0.0014 LYD
25 Apr 2024	1 LYD = 708.9059 MNT	1 MNT = 0.0014 LYD
26 Apr 2024	1 LYD = 709.4344 MNT	1 MNT = 0.0014 LYD
27 Apr 2024	1 LYD = 707.2831 MNT	1 MNT = 0.0014 LYD
28 Apr 2024	1 LYD = 707.2831 MNT	1 MNT = 0.0014 LYD
29 Apr 2024	1 LYD = 709.0161 MNT	1 MNT = 0.0014 LYD
30 Apr 2024	1 LYD = 708.0787 MNT	1 MNT = 0.0014 LYD

May 2024

Date	LYD-MNT	MNT-LYD
01 May 2024	1 LYD = 708.4917 MNT	1 MNT = 0.0014 LYD
02 May 2024	1 LYD = 708.1833 MNT	1 MNT = 0.0014 LYD
03 May 2024	1 LYD = 708.5489 MNT	1 MNT = 0.0014 LYD
04 May 2024	1 LYD = 710.2728 MNT	1 MNT = 0.0014 LYD
05 May 2024	1 LYD = 710.2728 MNT	1 MNT = 0.0014 LYD
06 May 2024	1 LYD = 708.2561 MNT	1 MNT = 0.0014 LYD
07 May 2024	1 LYD = 710.8084 MNT	1 MNT = 0.0014 LYD
08 May 2024	1 LYD = 710.5394 MNT	1 MNT = 0.0014 LYD
09 May 2024	1 LYD = 709.7464 MNT	1 MNT = 0.0014 LYD
10 May 2024	1 LYD = 709.6993 MNT	1 MNT = 0.0014 LYD
11 May 2024	1 LYD = 709.6993 MNT	1 MNT = 0.0014 LYD
12 May 2024	1 LYD = 710.3117 MNT	1 MNT = 0.0014 LYD
13 May 2024	1 LYD = 709.909 MNT	1 MNT = 0.0014 LYD
14 May 2024	1 LYD = 710.5006 MNT	1 MNT = 0.0014 LYD
15 May 2024	1 LYD = 710.6041 MNT	1 MNT = 0.0014 LYD
16 May 2024	1 LYD = 711.6319 MNT	1 MNT = 0.0014 LYD
17 May 2024	1 LYD = 713.8126 MNT	1 MNT = 0.0014 LYD
18 May 2024	1 LYD = 717.5069 MNT	1 MNT = 0.0014 LYD
19 May 2024	1 LYD = 717.5069 MNT	1 MNT = 0.0014 LYD
20 May 2024	1 LYD = 713.3436 MNT	1 MNT = 0.0014 LYD
21 May 2024	1 LYD = 713.2867 MNT	1 MNT = 0.0014 LYD
22 May 2024	1 LYD = 712.4628 MNT	1 MNT = 0.0014 LYD
23 May 2024	1 LYD = 712.9364 MNT	1 MNT = 0.0014 LYD
24 May 2024	1 LYD = 711.6536 MNT	1 MNT = 0.0014 LYD
25 May 2024	1 LYD = 712.8226 MNT	1 MNT = 0.0014 LYD
26 May 2024	1 LYD = 712.8226 MNT	1 MNT = 0.0014 LYD
27 May 2024	1 LYD = 712.0385 MNT	1 MNT = 0.0014 LYD
28 May 2024	1 LYD = 712.6105 MNT	1 MNT = 0.0014 LYD
29 May 2024	1 LYD = 712.4608 MNT	1 MNT = 0.0014 LYD
30 May 2024	1 LYD = 712.4731 MNT	1 MNT = 0.0014 LYD
31 May 2024	1 LYD = 711.3822 MNT	1 MNT = 0.0014 LYD

Jun 2024

Date	LYD-MNT	MNT-LYD
01 Jun 2024	1 LYD = 711.5952 MNT	1 MNT = 0.0014 LYD
02 Jun 2024	1 LYD = 711.5952 MNT	1 MNT = 0.0014 LYD
03 Jun 2024	1 LYD = 711.528 MNT	1 MNT = 0.0014 LYD
04 Jun 2024	1 LYD = 712.4154 MNT	1 MNT = 0.0014 LYD
05 Jun 2024	1 LYD = 713.7643 MNT	1 MNT = 0.0014 LYD
06 Jun 2024	1 LYD = 713.0022 MNT	1 MNT = 0.0014 LYD
07 Jun 2024	1 LYD = 713.606 MNT	1 MNT = 0.0014 LYD
08 Jun 2024	1 LYD = 708.839 MNT	1 MNT = 0.0014 LYD
09 Jun 2024	1 LYD = 708.839 MNT	1 MNT = 0.0014 LYD
10 Jun 2024	1 LYD = 714.0955 MNT	1 MNT = 0.0014 LYD
11 Jun 2024	1 LYD = 707.4907 MNT	1 MNT = 0.0014 LYD
12 Jun 2024	1 LYD = 710.5354 MNT	1 MNT = 0.0014 LYD
13 Jun 2024	1 LYD = 710.2007 MNT	1 MNT = 0.0014 LYD
14 Jun 2024	1 LYD = 711.7064 MNT	1 MNT = 0.0014 LYD
15 Jun 2024	1 LYD = 713.2461 MNT	1 MNT = 0.0014 LYD
16 Jun 2024	1 LYD = 713.2461 MNT	1 MNT = 0.0014 LYD
17 Jun 2024	1 LYD = 711.6746 MNT	1 MNT = 0.0014 LYD
18 Jun 2024	1 LYD = 711.4189 MNT	1 MNT = 0.0014 LYD
19 Jun 2024	1 LYD = 711.5128 MNT	1 MNT = 0.0014 LYD
20 Jun 2024	1 LYD = 711.6404 MNT	1 MNT = 0.0014 LYD
21 Jun 2024	1 LYD = 711.7675 MNT	1 MNT = 0.0014 LYD
22 Jun 2024	1 LYD = 713.1532 MNT	1 MNT = 0.0014 LYD
23 Jun 2024	1 LYD = 713.1532 MNT	1 MNT = 0.0014 LYD
24 Jun 2024	1 LYD = 711.5874 MNT	1 MNT = 0.0014 LYD
25 Jun 2024	1 LYD = 707.8378 MNT	1 MNT = 0.0014 LYD
26 Jun 2024	1 LYD = 708.8725 MNT	1 MNT = 0.0014 LYD
27 Jun 2024	1 LYD = 707.9117 MNT	1 MNT = 0.0014 LYD
28 Jun 2024	1 LYD = 707.6465 MNT	1 MNT = 0.0014 LYD
29 Jun 2024	1 LYD = 707.6465 MNT	1 MNT = 0.0014 LYD
30 Jun 2024	1 LYD = 708.337 MNT	1 MNT = 0.0014 LYD

Jul 2024

Date	LYD-MNT	MNT-LYD
01 Jul 2024	1 LYD = 707.6615 MNT	1 MNT = 0.0014 LYD
02 Jul 2024	1 LYD = 709.4443 MNT	1 MNT = 0.0014 LYD
03 Jul 2024	1 LYD = 708.2439 MNT	1 MNT = 0.0014 LYD
04 Jul 2024	1 LYD = 708.1255 MNT	1 MNT = 0.0014 LYD
05 Jul 2024	1 LYD = 708.3003 MNT	1 MNT = 0.0014 LYD
06 Jul 2024	1 LYD = 710.1882 MNT	1 MNT = 0.0014 LYD
07 Jul 2024	1 LYD = 710.1882 MNT	1 MNT = 0.0014 LYD
08 Jul 2024	1 LYD = 709.9475 MNT	1 MNT = 0.0014 LYD
09 Jul 2024	1 LYD = 710.6231 MNT	1 MNT = 0.0014 LYD
10 Jul 2024	1 LYD = 711.2422 MNT	1 MNT = 0.0014 LYD
11 Jul 2024	1 LYD = 710.626 MNT	1 MNT = 0.0014 LYD
12 Jul 2024	1 LYD = 711.391 MNT	1 MNT = 0.0014 LYD
13 Jul 2024	1 LYD = 712.4232 MNT	1 MNT = 0.0014 LYD
14 Jul 2024	1 LYD = 713.3505 MNT	1 MNT = 0.0014 LYD
15 Jul 2024	1 LYD = 711.534 MNT	1 MNT = 0.0014 LYD
16 Jul 2024	1 LYD = 713.5797 MNT	1 MNT = 0.0014 LYD
17 Jul 2024	1 LYD = 713.7388 MNT	1 MNT = 0.0014 LYD
18 Jul 2024	1 LYD = 714.1161 MNT	1 MNT = 0.0014 LYD
19 Jul 2024	1 LYD = 715.6302 MNT	1 MNT = 0.0014 LYD
20 Jul 2024	1 LYD = 715.8636 MNT	1 MNT = 0.0014 LYD
21 Jul 2024	1 LYD = 715.8636 MNT	1 MNT = 0.0014 LYD
22 Jul 2024	1 LYD = 715.2428 MNT	1 MNT = 0.0014 LYD
23 Jul 2024	1 LYD = 714.0975 MNT	1 MNT = 0.0014 LYD
24 Jul 2024	1 LYD = 713.7089 MNT	1 MNT = 0.0014 LYD
25 Jul 2024	1 LYD = 713.2422 MNT	1 MNT = 0.0014 LYD
26 Jul 2024	1 LYD = 714.0303 MNT	1 MNT = 0.0014 LYD
27 Jul 2024	1 LYD = 715.0234 MNT	1 MNT = 0.0014 LYD
28 Jul 2024	1 LYD = 715.0234 MNT	1 MNT = 0.0014 LYD
29 Jul 2024	1 LYD = 713.7732 MNT	1 MNT = 0.0014 LYD
30 Jul 2024	1 LYD = 713.6888 MNT	1 MNT = 0.0014 LYD
31 Jul 2024	1 LYD = 714.3063 MNT	1 MNT = 0.0014 LYD

Aug 2024

Date	LYD-MNT	MNT-LYD
01 Aug 2024	1 LYD = 714.2142 MNT	1 MNT = 0.0014 LYD
02 Aug 2024	1 LYD = 714.7877 MNT	1 MNT = 0.0014 LYD
03 Aug 2024	1 LYD = 720.8567 MNT	1 MNT = 0.0014 LYD
04 Aug 2024	1 LYD = 720.8567 MNT	1 MNT = 0.0014 LYD
05 Aug 2024	1 LYD = 714.6942 MNT	1 MNT = 0.0014 LYD
06 Aug 2024	1 LYD = 718.5337 MNT	1 MNT = 0.0014 LYD
07 Aug 2024	1 LYD = 718.8225 MNT	1 MNT = 0.0014 LYD
08 Aug 2024	1 LYD = 717.0679 MNT	1 MNT = 0.0014 LYD
09 Aug 2024	1 LYD = 717.6204 MNT	1 MNT = 0.0014 LYD
10 Aug 2024	1 LYD = 717.199 MNT	1 MNT = 0.0014 LYD
11 Aug 2024	1 LYD = 718.4487 MNT	1 MNT = 0.0014 LYD
12 Aug 2024	1 LYD = 717.8958 MNT	1 MNT = 0.0014 LYD
13 Aug 2024	1 LYD = 706.7879 MNT	1 MNT = 0.0014 LYD
14 Aug 2024	1 LYD = 706.9448 MNT	1 MNT = 0.0014 LYD
15 Aug 2024	1 LYD = 708.8069 MNT	1 MNT = 0.0014 LYD
16 Aug 2024	1 LYD = 709.0357 MNT	1 MNT = 0.0014 LYD
17 Aug 2024	1 LYD = 711.8189 MNT	1 MNT = 0.0014 LYD
18 Aug 2024	1 LYD = 711.8189 MNT	1 MNT = 0.0014 LYD
19 Aug 2024	1 LYD = 709.057 MNT	1 MNT = 0.0014 LYD
20 Aug 2024	1 LYD = 711.1834 MNT	1 MNT = 0.0014 LYD
21 Aug 2024	1 LYD = 710.4101 MNT	1 MNT = 0.0014 LYD
22 Aug 2024	1 LYD = 710.4223 MNT	1 MNT = 0.0014 LYD
23 Aug 2024	1 LYD = 710.7886 MNT	1 MNT = 0.0014 LYD
24 Aug 2024	1 LYD = 716.7195 MNT	1 MNT = 0.0014 LYD
25 Aug 2024	1 LYD = 716.7195 MNT	1 MNT = 0.0014 LYD
26 Aug 2024	1 LYD = 713.7715 MNT	1 MNT = 0.0014 LYD
27 Aug 2024	1 LYD = 713.8931 MNT	1 MNT = 0.0014 LYD
28 Aug 2024	1 LYD = 714.0162 MNT	1 MNT = 0.0014 LYD
29 Aug 2024	1 LYD = 713.686 MNT	1 MNT = 0.0014 LYD
30 Aug 2024	1 LYD = 713.8569 MNT	1 MNT = 0.0014 LYD
31 Aug 2024	1 LYD = 715.3109 MNT	1 MNT = 0.0014 LYD

Sep 2024

Date	LYD-MNT	MNT-LYD
01 Sep 2024	1 LYD = 712.8132 MNT	1 MNT = 0.0014 LYD
02 Sep 2024	1 LYD = 713.8476 MNT	1 MNT = 0.0014 LYD
03 Sep 2024	1 LYD = 713.8741 MNT	1 MNT = 0.0014 LYD
04 Sep 2024	1 LYD = 713.3603 MNT	1 MNT = 0.0014 LYD
05 Sep 2024	1 LYD = 712.4121 MNT	1 MNT = 0.0014 LYD
06 Sep 2024	1 LYD = 713.6345 MNT	1 MNT = 0.0014 LYD
07 Sep 2024	1 LYD = 712.9181 MNT	1 MNT = 0.0014 LYD
08 Sep 2024	1 LYD = 712.9181 MNT	1 MNT = 0.0014 LYD
09 Sep 2024	1 LYD = 713.8644 MNT	1 MNT = 0.0014 LYD
10 Sep 2024	1 LYD = 712.9533 MNT	1 MNT = 0.0014 LYD
11 Sep 2024	1 LYD = 712.4356 MNT	1 MNT = 0.0014 LYD
12 Sep 2024	1 LYD = 712.7777 MNT	1 MNT = 0.0014 LYD
13 Sep 2024	1 LYD = 713.5119 MNT	1 MNT = 0.0014 LYD
14 Sep 2024	1 LYD = 711.7953 MNT	1 MNT = 0.0014 LYD
15 Sep 2024	1 LYD = 711.7953 MNT	1 MNT = 0.0014 LYD
16 Sep 2024	1 LYD = 711.6402 MNT	1 MNT = 0.0014 LYD
17 Sep 2024	1 LYD = 711.7928 MNT	1 MNT = 0.0014 LYD
18 Sep 2024	1 LYD = 713.7596 MNT	1 MNT = 0.0014 LYD
19 Sep 2024	1 LYD = 712.3124 MNT	1 MNT = 0.0014 LYD
20 Sep 2024	1 LYD = 715.3273 MNT	1 MNT = 0.0014 LYD
21 Sep 2024	1 LYD = 716.6964 MNT	1 MNT = 0.0014 LYD
22 Sep 2024	1 LYD = 716.6964 MNT	1 MNT = 0.0014 LYD
23 Sep 2024	1 LYD = 716.1203 MNT	1 MNT = 0.0014 LYD
24 Sep 2024	1 LYD = 715.929 MNT	1 MNT = 0.0014 LYD
25 Sep 2024	1 LYD = 715.3033 MNT	1 MNT = 0.0014 LYD
26 Sep 2024	1 LYD = 717.7567 MNT	1 MNT = 0.0014 LYD
27 Sep 2024	1 LYD = 716.5319 MNT	1 MNT = 0.0014 LYD
28 Sep 2024	1 LYD = 716.8201 MNT	1 MNT = 0.0014 LYD
29 Sep 2024	1 LYD = 716.8201 MNT	1 MNT = 0.0014 LYD
30 Sep 2024	1 LYD = 716.7687 MNT	1 MNT = 0.0014 LYD

Oct 2024

Date	LYD-MNT	MNT-LYD
01 Oct 2024	1 LYD = 718.2928 MNT	1 MNT = 0.0014 LYD
02 Oct 2024	1 LYD = 716.7165 MNT	1 MNT = 0.0014 LYD
03 Oct 2024	1 LYD = 714.3079 MNT	1 MNT = 0.0014 LYD
04 Oct 2024	1 LYD = 712.7756 MNT	1 MNT = 0.0014 LYD
05 Oct 2024	1 LYD = 709.6127 MNT	1 MNT = 0.0014 LYD
06 Oct 2024	1 LYD = 709.6127 MNT	1 MNT = 0.0014 LYD
07 Oct 2024	1 LYD = 712.901 MNT	1 MNT = 0.0014 LYD
08 Oct 2024	1 LYD = 710.2751 MNT	1 MNT = 0.0014 LYD
09 Oct 2024	1 LYD = 710.3537 MNT	1 MNT = 0.0014 LYD
10 Oct 2024	1 LYD = 709.6277 MNT	1 MNT = 0.0014 LYD
11 Oct 2024	1 LYD = 709.3901 MNT	1 MNT = 0.0014 LYD
12 Oct 2024	1 LYD = 710.7239 MNT	1 MNT = 0.0014 LYD
13 Oct 2024	1 LYD = 708.6491 MNT	1 MNT = 0.0014 LYD
14 Oct 2024	1 LYD = 708.8287 MNT	1 MNT = 0.0014 LYD
15 Oct 2024	1 LYD = 708.4647 MNT	1 MNT = 0.0014 LYD
16 Oct 2024	1 LYD = 707.4037 MNT	1 MNT = 0.0014 LYD
17 Oct 2024	1 LYD = 707.1087 MNT	1 MNT = 0.0014 LYD
18 Oct 2024	1 LYD = 706.1628 MNT	1 MNT = 0.0014 LYD
19 Oct 2024	1 LYD = 708.2857 MNT	1 MNT = 0.0014 LYD
20 Oct 2024	1 LYD = 708.2857 MNT	1 MNT = 0.0014 LYD
21 Oct 2024	1 LYD = 706.1689 MNT	1 MNT = 0.0014 LYD
22 Oct 2024	1 LYD = 706.4454 MNT	1 MNT = 0.0014 LYD
23 Oct 2024	1 LYD = 705.494 MNT	1 MNT = 0.0014 LYD
24 Oct 2024	1 LYD = 705.3431 MNT	1 MNT = 0.0014 LYD
25 Oct 2024	1 LYD = 705.4272 MNT	1 MNT = 0.0014 LYD
26 Oct 2024	1 LYD = 703.9348 MNT	1 MNT = 0.0014 LYD
27 Oct 2024	1 LYD = 703.9348 MNT	1 MNT = 0.0014 LYD
28 Oct 2024	1 LYD = 705.7794 MNT	1 MNT = 0.0014 LYD
29 Oct 2024	1 LYD = 703.8253 MNT	1 MNT = 0.0014 LYD
30 Oct 2024	1 LYD = 703.4719 MNT	1 MNT = 0.0014 LYD
31 Oct 2024	1 LYD = 705.4612 MNT	1 MNT = 0.0014 LYD

Nov 2024

Date	LYD-MNT	MNT-LYD
01 Nov 2024	1 LYD = 705.0574 MNT	1 MNT = 0.0014 LYD
02 Nov 2024	1 LYD = 704.9236 MNT	1 MNT = 0.0014 LYD
03 Nov 2024	1 LYD = 706.0404 MNT	1 MNT = 0.0014 LYD
04 Nov 2024	1 LYD = 706.1858 MNT	1 MNT = 0.0014 LYD
05 Nov 2024	1 LYD = 705.6922 MNT	1 MNT = 0.0014 LYD
06 Nov 2024	1 LYD = 701.3082 MNT	1 MNT = 0.0014 LYD
07 Nov 2024	1 LYD = 701.4886 MNT	1 MNT = 0.0014 LYD
08 Nov 2024	1 LYD = 699.8725 MNT	1 MNT = 0.0014 LYD
09 Nov 2024	1 LYD = 696.3205 MNT	1 MNT = 0.0014 LYD
10 Nov 2024	1 LYD = 696.3205 MNT	1 MNT = 0.0014 LYD
11 Nov 2024	1 LYD = 700.0143 MNT	1 MNT = 0.0014 LYD
12 Nov 2024	1 LYD = 700.9523 MNT	1 MNT = 0.0014 LYD
14 Nov 2024	1 LYD = 695.7343 MNT	1 MNT = 0.0014 LYD
15 Nov 2024	1 LYD = 695.2745 MNT	1 MNT = 0.0014 LYD
16 Nov 2024	1 LYD = 693.6432 MNT	1 MNT = 0.0014 LYD
17 Nov 2024	1 LYD = 693.6432 MNT	1 MNT = 0.0014 LYD
18 Nov 2024	1 LYD = 695.3592 MNT	1 MNT = 0.0014 LYD
19 Nov 2024	1 LYD = 696.557 MNT	1 MNT = 0.0014 LYD
20 Nov 2024	1 LYD = 696.3393 MNT	1 MNT = 0.0014 LYD
21 Nov 2024	1 LYD = 695.6379 MNT	1 MNT = 0.0014 LYD
22 Nov 2024	1 LYD = 695.3041 MNT	1 MNT = 0.0014 LYD
23 Nov 2024	1 LYD = 695.9989 MNT	1 MNT = 0.0014 LYD
24 Nov 2024	1 LYD = 695.9989 MNT	1 MNT = 0.0014 LYD
25 Nov 2024	1 LYD = 694.1519 MNT	1 MNT = 0.0014 LYD
26 Nov 2024	1 LYD = 696.5041 MNT	1 MNT = 0.0014 LYD
27 Nov 2024	1 LYD = 694.1392 MNT	1 MNT = 0.0014 LYD
28 Nov 2024	1 LYD = 696.5999 MNT	1 MNT = 0.0014 LYD
29 Nov 2024	1 LYD = 693.8717 MNT	1 MNT = 0.0014 LYD
30 Nov 2024	1 LYD = 695.6729 MNT	1 MNT = 0.0014 LYD

Dec 2024

Date	LYD-MNT	MNT-LYD
01 Dec 2024	1 LYD = 695.6729 MNT	1 MNT = 0.0014 LYD
02 Dec 2024	1 LYD = 698.4343 MNT	1 MNT = 0.0014 LYD
03 Dec 2024	1 LYD = 695.8356 MNT	1 MNT = 0.0014 LYD
04 Dec 2024	1 LYD = 696.1457 MNT	1 MNT = 0.0014 LYD
05 Dec 2024	1 LYD = 696.0809 MNT	1 MNT = 0.0014 LYD
06 Dec 2024	1 LYD = 696.4846 MNT	1 MNT = 0.0014 LYD
07 Dec 2024	1 LYD = 695.8859 MNT	1 MNT = 0.0014 LYD
08 Dec 2024	1 LYD = 695.8859 MNT	1 MNT = 0.0014 LYD
09 Dec 2024	1 LYD = 696.2374 MNT	1 MNT = 0.0014 LYD
10 Dec 2024	1 LYD = 697.0304 MNT	1 MNT = 0.0014 LYD
11 Dec 2024	1 LYD = 697.1967 MNT	1 MNT = 0.0014 LYD
12 Dec 2024	1 LYD = 695.1792 MNT	1 MNT = 0.0014 LYD
13 Dec 2024	1 LYD = 696.1588 MNT	1 MNT = 0.0014 LYD
14 Dec 2024	1 LYD = 697.0809 MNT	1 MNT = 0.0014 LYD
15 Dec 2024	1 LYD = 697.0809 MNT	1 MNT = 0.0014 LYD
16 Dec 2024	1 LYD = 695.1959 MNT	1 MNT = 0.0014 LYD
17 Dec 2024	1 LYD = 694.2933 MNT	1 MNT = 0.0014 LYD
18 Dec 2024	1 LYD = 694.5882 MNT	1 MNT = 0.0014 LYD
19 Dec 2024	1 LYD = 694.903 MNT	1 MNT = 0.0014 LYD
20 Dec 2024	1 LYD = 691.7452 MNT	1 MNT = 0.0014 LYD
21 Dec 2024	1 LYD = 694.3406 MNT	1 MNT = 0.0014 LYD
22 Dec 2024	1 LYD = 694.3406 MNT	1 MNT = 0.0014 LYD

LYD-MNT and MNT-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News