> LYD-MMK and MMK-LYD exchange rates - 2024

LYD-MMK and MMK-LYD exchange rates - 2024

LYD-MMK and MMK-LYD exchange rates

Check below the exchange rates for LYD-MMK and MMK-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 550.0266 MMK

1 MMK = 0.0018 LYD

1Y 2Y 3Y

LYD to MMKMMK to LYD

Jan 2024

Date	LYD-MMK	MMK-LYD
01 Jan 2024	1 LYD = 440.7162 MMK	1 MMK = 0.0023 LYD
02 Jan 2024	1 LYD = 440.6906 MMK	1 MMK = 0.0023 LYD
03 Jan 2024	1 LYD = 437.9568 MMK	1 MMK = 0.0023 LYD
04 Jan 2024	1 LYD = 437.9178 MMK	1 MMK = 0.0023 LYD
05 Jan 2024	1 LYD = 437.4045 MMK	1 MMK = 0.0023 LYD
06 Jan 2024	1 LYD = 437.4046 MMK	1 MMK = 0.0023 LYD
07 Jan 2024	1 LYD = 437.4046 MMK	1 MMK = 0.0023 LYD
08 Jan 2024	1 LYD = 437.4405 MMK	1 MMK = 0.0023 LYD
09 Jan 2024	1 LYD = 437.69 MMK	1 MMK = 0.0023 LYD
10 Jan 2024	1 LYD = 437.0172 MMK	1 MMK = 0.0023 LYD
11 Jan 2024	1 LYD = 437.1405 MMK	1 MMK = 0.0023 LYD
12 Jan 2024	1 LYD = 438.004 MMK	1 MMK = 0.0023 LYD
13 Jan 2024	1 LYD = 438 MMK	1 MMK = 0.0023 LYD
14 Jan 2024	1 LYD = 438 MMK	1 MMK = 0.0023 LYD
15 Jan 2024	1 LYD = 437.5785 MMK	1 MMK = 0.0023 LYD
16 Jan 2024	1 LYD = 436.5347 MMK	1 MMK = 0.0023 LYD
17 Jan 2024	1 LYD = 435.1428 MMK	1 MMK = 0.0023 LYD
18 Jan 2024	1 LYD = 436.0403 MMK	1 MMK = 0.0023 LYD
19 Jan 2024	1 LYD = 436.0882 MMK	1 MMK = 0.0023 LYD
20 Jan 2024	1 LYD = 436.0862 MMK	1 MMK = 0.0023 LYD
21 Jan 2024	1 LYD = 436.0862 MMK	1 MMK = 0.0023 LYD
22 Jan 2024	1 LYD = 436.0964 MMK	1 MMK = 0.0023 LYD
23 Jan 2024	1 LYD = 436.3137 MMK	1 MMK = 0.0023 LYD
24 Jan 2024	1 LYD = 435.7112 MMK	1 MMK = 0.0023 LYD
25 Jan 2024	1 LYD = 435.9625 MMK	1 MMK = 0.0023 LYD
26 Jan 2024	1 LYD = 436.0391 MMK	1 MMK = 0.0023 LYD
27 Jan 2024	1 LYD = 436.0512 MMK	1 MMK = 0.0023 LYD
28 Jan 2024	1 LYD = 436.0512 MMK	1 MMK = 0.0023 LYD
29 Jan 2024	1 LYD = 435.323 MMK	1 MMK = 0.0023 LYD
30 Jan 2024	1 LYD = 435.1601 MMK	1 MMK = 0.0023 LYD
31 Jan 2024	1 LYD = 434.9704 MMK	1 MMK = 0.0023 LYD

Feb 2024

Date	LYD-MMK	MMK-LYD
01 Feb 2024	1 LYD = 434.9109 MMK	1 MMK = 0.0023 LYD
02 Feb 2024	1 LYD = 434.9402 MMK	1 MMK = 0.0023 LYD
03 Feb 2024	1 LYD = 435.324 MMK	1 MMK = 0.0023 LYD
04 Feb 2024	1 LYD = 435.324 MMK	1 MMK = 0.0023 LYD
05 Feb 2024	1 LYD = 435.0215 MMK	1 MMK = 0.0023 LYD
06 Feb 2024	1 LYD = 433.5897 MMK	1 MMK = 0.0023 LYD
07 Feb 2024	1 LYD = 433.9001 MMK	1 MMK = 0.0023 LYD
08 Feb 2024	1 LYD = 434.1751 MMK	1 MMK = 0.0023 LYD
09 Feb 2024	1 LYD = 434.2323 MMK	1 MMK = 0.0023 LYD
10 Feb 2024	1 LYD = 434.2484 MMK	1 MMK = 0.0023 LYD
11 Feb 2024	1 LYD = 434.2484 MMK	1 MMK = 0.0023 LYD
12 Feb 2024	1 LYD = 434.1716 MMK	1 MMK = 0.0023 LYD
13 Feb 2024	1 LYD = 433.7698 MMK	1 MMK = 0.0023 LYD
14 Feb 2024	1 LYD = 432.9226 MMK	1 MMK = 0.0023 LYD
15 Feb 2024	1 LYD = 433.058 MMK	1 MMK = 0.0023 LYD
16 Feb 2024	1 LYD = 433.0916 MMK	1 MMK = 0.0023 LYD
17 Feb 2024	1 LYD = 432.6826 MMK	1 MMK = 0.0023 LYD
18 Feb 2024	1 LYD = 433.1037 MMK	1 MMK = 0.0023 LYD
19 Feb 2024	1 LYD = 433.8025 MMK	1 MMK = 0.0023 LYD
20 Feb 2024	1 LYD = 433.5947 MMK	1 MMK = 0.0023 LYD
21 Feb 2024	1 LYD = 434.3612 MMK	1 MMK = 0.0023 LYD
22 Feb 2024	1 LYD = 434.6499 MMK	1 MMK = 0.0023 LYD
23 Feb 2024	1 LYD = 434.7338 MMK	1 MMK = 0.0023 LYD
24 Feb 2024	1 LYD = 434.7419 MMK	1 MMK = 0.0023 LYD
25 Feb 2024	1 LYD = 434.7419 MMK	1 MMK = 0.0023 LYD
26 Feb 2024	1 LYD = 434.4012 MMK	1 MMK = 0.0023 LYD
27 Feb 2024	1 LYD = 434.5551 MMK	1 MMK = 0.0023 LYD
28 Feb 2024	1 LYD = 434.4491 MMK	1 MMK = 0.0023 LYD
29 Feb 2024	1 LYD = 434.6861 MMK	1 MMK = 0.0023 LYD

Mar 2024

Date	LYD-MMK	MMK-LYD
01 Mar 2024	1 LYD = 434.7954 MMK	1 MMK = 0.0023 LYD
02 Mar 2024	1 LYD = 434.8134 MMK	1 MMK = 0.0023 LYD
03 Mar 2024	1 LYD = 434.8134 MMK	1 MMK = 0.0023 LYD
04 Mar 2024	1 LYD = 434.6616 MMK	1 MMK = 0.0023 LYD
05 Mar 2024	1 LYD = 434.7413 MMK	1 MMK = 0.0023 LYD
06 Mar 2024	1 LYD = 435.0246 MMK	1 MMK = 0.0023 LYD
07 Mar 2024	1 LYD = 435.9165 MMK	1 MMK = 0.0023 LYD
08 Mar 2024	1 LYD = 436.0365 MMK	1 MMK = 0.0023 LYD
09 Mar 2024	1 LYD = 436.0425 MMK	1 MMK = 0.0023 LYD
10 Mar 2024	1 LYD = 436.0425 MMK	1 MMK = 0.0023 LYD
11 Mar 2024	1 LYD = 437.1335 MMK	1 MMK = 0.0023 LYD
12 Mar 2024	1 LYD = 436.9323 MMK	1 MMK = 0.0023 LYD
13 Mar 2024	1 LYD = 437.0293 MMK	1 MMK = 0.0023 LYD
14 Mar 2024	1 LYD = 436.7381 MMK	1 MMK = 0.0023 LYD
15 Mar 2024	1 LYD = 436.8261 MMK	1 MMK = 0.0023 LYD
16 Mar 2024	1 LYD = 436.8341 MMK	1 MMK = 0.0023 LYD
17 Mar 2024	1 LYD = 436.8341 MMK	1 MMK = 0.0023 LYD
18 Mar 2024	1 LYD = 435.6683 MMK	1 MMK = 0.0023 LYD
19 Mar 2024	1 LYD = 435.6788 MMK	1 MMK = 0.0023 LYD
20 Mar 2024	1 LYD = 435.2224 MMK	1 MMK = 0.0023 LYD
21 Mar 2024	1 LYD = 436.1257 MMK	1 MMK = 0.0023 LYD
22 Mar 2024	1 LYD = 436.2205 MMK	1 MMK = 0.0023 LYD
23 Mar 2024	1 LYD = 436.2204 MMK	1 MMK = 0.0023 LYD
24 Mar 2024	1 LYD = 436.2204 MMK	1 MMK = 0.0023 LYD
25 Mar 2024	1 LYD = 434.0443 MMK	1 MMK = 0.0023 LYD
26 Mar 2024	1 LYD = 434.5149 MMK	1 MMK = 0.0023 LYD
27 Mar 2024	1 LYD = 433.9125 MMK	1 MMK = 0.0023 LYD
28 Mar 2024	1 LYD = 433.9337 MMK	1 MMK = 0.0023 LYD
29 Mar 2024	1 LYD = 434.0487 MMK	1 MMK = 0.0023 LYD
30 Mar 2024	1 LYD = 434.0487 MMK	1 MMK = 0.0023 LYD
31 Mar 2024	1 LYD = 434.0487 MMK	1 MMK = 0.0023 LYD

Apr 2024

Date	LYD-MMK	MMK-LYD
01 Apr 2024	1 LYD = 434.0487 MMK	1 MMK = 0.0023 LYD
02 Apr 2024	1 LYD = 433.6108 MMK	1 MMK = 0.0023 LYD
03 Apr 2024	1 LYD = 432.5942 MMK	1 MMK = 0.0023 LYD
04 Apr 2024	1 LYD = 433.1434 MMK	1 MMK = 0.0023 LYD
05 Apr 2024	1 LYD = 434.2854 MMK	1 MMK = 0.0023 LYD
06 Apr 2024	1 LYD = 434.2814 MMK	1 MMK = 0.0023 LYD
07 Apr 2024	1 LYD = 434.2814 MMK	1 MMK = 0.0023 LYD
08 Apr 2024	1 LYD = 434.2879 MMK	1 MMK = 0.0023 LYD
09 Apr 2024	1 LYD = 434.195 MMK	1 MMK = 0.0023 LYD
10 Apr 2024	1 LYD = 434.183 MMK	1 MMK = 0.0023 LYD
11 Apr 2024	1 LYD = 434.4697 MMK	1 MMK = 0.0023 LYD
12 Apr 2024	1 LYD = 434.453 MMK	1 MMK = 0.0023 LYD
13 Apr 2024	1 LYD = 434.5103 MMK	1 MMK = 0.0023 LYD
14 Apr 2024	1 LYD = 434.4734 MMK	1 MMK = 0.0023 LYD
15 Apr 2024	1 LYD = 434.4138 MMK	1 MMK = 0.0023 LYD
16 Apr 2024	1 LYD = 434.4821 MMK	1 MMK = 0.0023 LYD
17 Apr 2024	1 LYD = 430.3118 MMK	1 MMK = 0.0023 LYD
18 Apr 2024	1 LYD = 431.3938 MMK	1 MMK = 0.0023 LYD
19 Apr 2024	1 LYD = 430.3946 MMK	1 MMK = 0.0023 LYD
20 Apr 2024	1 LYD = 430.3946 MMK	1 MMK = 0.0023 LYD
21 Apr 2024	1 LYD = 430.3946 MMK	1 MMK = 0.0023 LYD
22 Apr 2024	1 LYD = 430.6952 MMK	1 MMK = 0.0023 LYD
23 Apr 2024	1 LYD = 430.2249 MMK	1 MMK = 0.0023 LYD
24 Apr 2024	1 LYD = 430.2493 MMK	1 MMK = 0.0023 LYD
25 Apr 2024	1 LYD = 431.5426 MMK	1 MMK = 0.0023 LYD
26 Apr 2024	1 LYD = 431.5981 MMK	1 MMK = 0.0023 LYD
27 Apr 2024	1 LYD = 431.59 MMK	1 MMK = 0.0023 LYD
28 Apr 2024	1 LYD = 431.59 MMK	1 MMK = 0.0023 LYD
29 Apr 2024	1 LYD = 431.48 MMK	1 MMK = 0.0023 LYD
30 Apr 2024	1 LYD = 431.177 MMK	1 MMK = 0.0023 LYD

May 2024

Date	LYD-MMK	MMK-LYD
01 May 2024	1 LYD = 431.2072 MMK	1 MMK = 0.0023 LYD
02 May 2024	1 LYD = 431.1852 MMK	1 MMK = 0.0023 LYD
03 May 2024	1 LYD = 431.1174 MMK	1 MMK = 0.0023 LYD
04 May 2024	1 LYD = 431.1293 MMK	1 MMK = 0.0023 LYD
05 May 2024	1 LYD = 431.1293 MMK	1 MMK = 0.0023 LYD
06 May 2024	1 LYD = 431.1225 MMK	1 MMK = 0.0023 LYD
07 May 2024	1 LYD = 432.7402 MMK	1 MMK = 0.0023 LYD
08 May 2024	1 LYD = 432.6088 MMK	1 MMK = 0.0023 LYD
09 May 2024	1 LYD = 432.1025 MMK	1 MMK = 0.0023 LYD
10 May 2024	1 LYD = 431.9656 MMK	1 MMK = 0.0023 LYD
11 May 2024	1 LYD = 431.9656 MMK	1 MMK = 0.0023 LYD
12 May 2024	1 LYD = 431.9657 MMK	1 MMK = 0.0023 LYD
13 May 2024	1 LYD = 431.9914 MMK	1 MMK = 0.0023 LYD
14 May 2024	1 LYD = 432.4242 MMK	1 MMK = 0.0023 LYD
15 May 2024	1 LYD = 432.4922 MMK	1 MMK = 0.0023 LYD
16 May 2024	1 LYD = 433.1745 MMK	1 MMK = 0.0023 LYD
17 May 2024	1 LYD = 434.4614 MMK	1 MMK = 0.0023 LYD
18 May 2024	1 LYD = 434.4614 MMK	1 MMK = 0.0023 LYD
19 May 2024	1 LYD = 434.4614 MMK	1 MMK = 0.0023 LYD
20 May 2024	1 LYD = 434.488 MMK	1 MMK = 0.0023 LYD
21 May 2024	1 LYD = 434.2531 MMK	1 MMK = 0.0023 LYD
22 May 2024	1 LYD = 433.914 MMK	1 MMK = 0.0023 LYD
23 May 2024	1 LYD = 433.9748 MMK	1 MMK = 0.0023 LYD
24 May 2024	1 LYD = 433.3805 MMK	1 MMK = 0.0023 LYD
25 May 2024	1 LYD = 433.3904 MMK	1 MMK = 0.0023 LYD
26 May 2024	1 LYD = 433.3904 MMK	1 MMK = 0.0023 LYD
27 May 2024	1 LYD = 433.429 MMK	1 MMK = 0.0023 LYD
28 May 2024	1 LYD = 433.3933 MMK	1 MMK = 0.0023 LYD
29 May 2024	1 LYD = 434.1187 MMK	1 MMK = 0.0023 LYD
30 May 2024	1 LYD = 433.6961 MMK	1 MMK = 0.0023 LYD
31 May 2024	1 LYD = 432.8267 MMK	1 MMK = 0.0023 LYD

Jun 2024

Date	LYD-MMK	MMK-LYD
01 Jun 2024	1 LYD = 432.8267 MMK	1 MMK = 0.0023 LYD
02 Jun 2024	1 LYD = 432.8267 MMK	1 MMK = 0.0023 LYD
03 Jun 2024	1 LYD = 432.8341 MMK	1 MMK = 0.0023 LYD
04 Jun 2024	1 LYD = 433.593 MMK	1 MMK = 0.0023 LYD
05 Jun 2024	1 LYD = 434.7161 MMK	1 MMK = 0.0023 LYD
06 Jun 2024	1 LYD = 567.434 MMK	1 MMK = 0.0018 LYD
07 Jun 2024	1 LYD = 560.4756 MMK	1 MMK = 0.0018 LYD
08 Jun 2024	1 LYD = 560.4371 MMK	1 MMK = 0.0018 LYD
09 Jun 2024	1 LYD = 560.4371 MMK	1 MMK = 0.0018 LYD
10 Jun 2024	1 LYD = 581.0731 MMK	1 MMK = 0.0017 LYD
11 Jun 2024	1 LYD = 619.1786 MMK	1 MMK = 0.0016 LYD
12 Jun 2024	1 LYD = 455.6383 MMK	1 MMK = 0.0022 LYD
13 Jun 2024	1 LYD = 635.318 MMK	1 MMK = 0.0016 LYD
14 Jun 2024	1 LYD = 539.3756 MMK	1 MMK = 0.0019 LYD
15 Jun 2024	1 LYD = 539.3755 MMK	1 MMK = 0.0019 LYD
16 Jun 2024	1 LYD = 539.3755 MMK	1 MMK = 0.0019 LYD
17 Jun 2024	1 LYD = 431.894 MMK	1 MMK = 0.0023 LYD
18 Jun 2024	1 LYD = 669.7568 MMK	1 MMK = 0.0015 LYD
19 Jun 2024	1 LYD = 669.8452 MMK	1 MMK = 0.0015 LYD
20 Jun 2024	1 LYD = 669.9653 MMK	1 MMK = 0.0015 LYD
21 Jun 2024	1 LYD = 670.0849 MMK	1 MMK = 0.0015 LYD
22 Jun 2024	1 LYD = 671.3895 MMK	1 MMK = 0.0015 LYD
23 Jun 2024	1 LYD = 671.3895 MMK	1 MMK = 0.0015 LYD
24 Jun 2024	1 LYD = 669.9153 MMK	1 MMK = 0.0015 LYD
25 Jun 2024	1 LYD = 666.3853 MMK	1 MMK = 0.0015 LYD
26 Jun 2024	1 LYD = 667.3594 MMK	1 MMK = 0.0015 LYD
27 Jun 2024	1 LYD = 666.455 MMK	1 MMK = 0.0015 LYD
28 Jun 2024	1 LYD = 666.2053 MMK	1 MMK = 0.0015 LYD
29 Jun 2024	1 LYD = 666.2052 MMK	1 MMK = 0.0015 LYD
30 Jun 2024	1 LYD = 666.8553 MMK	1 MMK = 0.0015 LYD

Jul 2024

Date	LYD-MMK	MMK-LYD
01 Jul 2024	1 LYD = 666.2194 MMK	1 MMK = 0.0015 LYD
02 Jul 2024	1 LYD = 667.8978 MMK	1 MMK = 0.0015 LYD
03 Jul 2024	1 LYD = 666.7677 MMK	1 MMK = 0.0015 LYD
04 Jul 2024	1 LYD = 666.6562 MMK	1 MMK = 0.0015 LYD
05 Jul 2024	1 LYD = 666.8208 MMK	1 MMK = 0.0015 LYD
06 Jul 2024	1 LYD = 668.5982 MMK	1 MMK = 0.0015 LYD
07 Jul 2024	1 LYD = 668.5982 MMK	1 MMK = 0.0015 LYD
08 Jul 2024	1 LYD = 668.3715 MMK	1 MMK = 0.0015 LYD
09 Jul 2024	1 LYD = 669.0076 MMK	1 MMK = 0.0015 LYD
10 Jul 2024	1 LYD = 669.5904 MMK	1 MMK = 0.0015 LYD
11 Jul 2024	1 LYD = 669.0102 MMK	1 MMK = 0.0015 LYD
12 Jul 2024	1 LYD = 669.7305 MMK	1 MMK = 0.0015 LYD
13 Jul 2024	1 LYD = 670.7022 MMK	1 MMK = 0.0015 LYD
14 Jul 2024	1 LYD = 671.5752 MMK	1 MMK = 0.0015 LYD
15 Jul 2024	1 LYD = 669.8651 MMK	1 MMK = 0.0015 LYD
16 Jul 2024	1 LYD = 671.7909 MMK	1 MMK = 0.0015 LYD
17 Jul 2024	1 LYD = 671.9408 MMK	1 MMK = 0.0015 LYD
18 Jul 2024	1 LYD = 672.296 MMK	1 MMK = 0.0015 LYD
19 Jul 2024	1 LYD = 673.7214 MMK	1 MMK = 0.0015 LYD
20 Jul 2024	1 LYD = 673.9411 MMK	1 MMK = 0.0015 LYD
21 Jul 2024	1 LYD = 673.9411 MMK	1 MMK = 0.0015 LYD
22 Jul 2024	1 LYD = 673.3566 MMK	1 MMK = 0.0015 LYD
23 Jul 2024	1 LYD = 672.2785 MMK	1 MMK = 0.0015 LYD
24 Jul 2024	1 LYD = 671.9126 MMK	1 MMK = 0.0015 LYD
25 Jul 2024	1 LYD = 671.4732 MMK	1 MMK = 0.0015 LYD
26 Jul 2024	1 LYD = 672.2152 MMK	1 MMK = 0.0015 LYD
27 Jul 2024	1 LYD = 673.1501 MMK	1 MMK = 0.0015 LYD
28 Jul 2024	1 LYD = 673.1501 MMK	1 MMK = 0.0015 LYD
29 Jul 2024	1 LYD = 671.9731 MMK	1 MMK = 0.0015 LYD
30 Jul 2024	1 LYD = 671.8937 MMK	1 MMK = 0.0015 LYD
31 Jul 2024	1 LYD = 672.475 MMK	1 MMK = 0.0015 LYD

Aug 2024

Date	LYD-MMK	MMK-LYD
01 Aug 2024	1 LYD = 672.3883 MMK	1 MMK = 0.0015 LYD
02 Aug 2024	1 LYD = 672.9282 MMK	1 MMK = 0.0015 LYD
03 Aug 2024	1 LYD = 678.6418 MMK	1 MMK = 0.0015 LYD
04 Aug 2024	1 LYD = 678.6418 MMK	1 MMK = 0.0015 LYD
05 Aug 2024	1 LYD = 672.8402 MMK	1 MMK = 0.0015 LYD
06 Aug 2024	1 LYD = 676.4549 MMK	1 MMK = 0.0015 LYD
07 Aug 2024	1 LYD = 676.7267 MMK	1 MMK = 0.0015 LYD
08 Aug 2024	1 LYD = 675.0749 MMK	1 MMK = 0.0015 LYD
09 Aug 2024	1 LYD = 675.595 MMK	1 MMK = 0.0015 LYD
10 Aug 2024	1 LYD = 675.1983 MMK	1 MMK = 0.0015 LYD
11 Aug 2024	1 LYD = 676.3748 MMK	1 MMK = 0.0015 LYD
12 Aug 2024	1 LYD = 675.8543 MMK	1 MMK = 0.0015 LYD
13 Aug 2024	1 LYD = 436.3863 MMK	1 MMK = 0.0023 LYD
14 Aug 2024	1 LYD = 675.7297 MMK	1 MMK = 0.0015 LYD
15 Aug 2024	1 LYD = 677.5096 MMK	1 MMK = 0.0015 LYD
16 Aug 2024	1 LYD = 677.7283 MMK	1 MMK = 0.0015 LYD
17 Aug 2024	1 LYD = 680.3886 MMK	1 MMK = 0.0015 LYD
18 Aug 2024	1 LYD = 680.3886 MMK	1 MMK = 0.0015 LYD
19 Aug 2024	1 LYD = 677.7486 MMK	1 MMK = 0.0015 LYD
20 Aug 2024	1 LYD = 679.7812 MMK	1 MMK = 0.0015 LYD
21 Aug 2024	1 LYD = 679.042 MMK	1 MMK = 0.0015 LYD
22 Aug 2024	1 LYD = 679.0537 MMK	1 MMK = 0.0015 LYD
23 Aug 2024	1 LYD = 679.4038 MMK	1 MMK = 0.0015 LYD
24 Aug 2024	1 LYD = 685.0728 MMK	1 MMK = 0.0015 LYD
25 Aug 2024	1 LYD = 685.0728 MMK	1 MMK = 0.0015 LYD
26 Aug 2024	1 LYD = 682.255 MMK	1 MMK = 0.0015 LYD
27 Aug 2024	1 LYD = 682.3712 MMK	1 MMK = 0.0015 LYD
28 Aug 2024	1 LYD = 682.4889 MMK	1 MMK = 0.0015 LYD
29 Aug 2024	1 LYD = 682.1733 MMK	1 MMK = 0.0015 LYD
30 Aug 2024	1 LYD = 682.3366 MMK	1 MMK = 0.0015 LYD
31 Aug 2024	1 LYD = 683.7264 MMK	1 MMK = 0.0015 LYD

Sep 2024

Date	LYD-MMK	MMK-LYD
01 Sep 2024	1 LYD = 681.339 MMK	1 MMK = 0.0015 LYD
02 Sep 2024	1 LYD = 682.3277 MMK	1 MMK = 0.0015 LYD
03 Sep 2024	1 LYD = 682.3531 MMK	1 MMK = 0.0015 LYD
04 Sep 2024	1 LYD = 681.8619 MMK	1 MMK = 0.0015 LYD
05 Sep 2024	1 LYD = 680.9556 MMK	1 MMK = 0.0015 LYD
06 Sep 2024	1 LYD = 682.124 MMK	1 MMK = 0.0015 LYD
07 Sep 2024	1 LYD = 681.4392 MMK	1 MMK = 0.0015 LYD
08 Sep 2024	1 LYD = 681.4392 MMK	1 MMK = 0.0015 LYD
09 Sep 2024	1 LYD = 682.3438 MMK	1 MMK = 0.0015 LYD
10 Sep 2024	1 LYD = 681.4729 MMK	1 MMK = 0.0015 LYD
11 Sep 2024	1 LYD = 680.978 MMK	1 MMK = 0.0015 LYD
12 Sep 2024	1 LYD = 681.305 MMK	1 MMK = 0.0015 LYD
13 Sep 2024	1 LYD = 440.538 MMK	1 MMK = 0.0023 LYD
14 Sep 2024	1 LYD = 680.3659 MMK	1 MMK = 0.0015 LYD
15 Sep 2024	1 LYD = 680.3659 MMK	1 MMK = 0.0015 LYD
16 Sep 2024	1 LYD = 680.2177 MMK	1 MMK = 0.0015 LYD
17 Sep 2024	1 LYD = 680.3635 MMK	1 MMK = 0.0015 LYD
18 Sep 2024	1 LYD = 682.2435 MMK	1 MMK = 0.0015 LYD
19 Sep 2024	1 LYD = 680.8602 MMK	1 MMK = 0.0015 LYD
20 Sep 2024	1 LYD = 683.742 MMK	1 MMK = 0.0015 LYD
21 Sep 2024	1 LYD = 685.0506 MMK	1 MMK = 0.0015 LYD
22 Sep 2024	1 LYD = 685.0506 MMK	1 MMK = 0.0015 LYD
23 Sep 2024	1 LYD = 684.4999 MMK	1 MMK = 0.0015 LYD
24 Sep 2024	1 LYD = 684.3171 MMK	1 MMK = 0.0015 LYD
25 Sep 2024	1 LYD = 683.719 MMK	1 MMK = 0.0015 LYD
26 Sep 2024	1 LYD = 686.0641 MMK	1 MMK = 0.0015 LYD
27 Sep 2024	1 LYD = 684.8934 MMK	1 MMK = 0.0015 LYD
28 Sep 2024	1 LYD = 685.1689 MMK	1 MMK = 0.0015 LYD
29 Sep 2024	1 LYD = 685.1689 MMK	1 MMK = 0.0015 LYD
30 Sep 2024	1 LYD = 685.1197 MMK	1 MMK = 0.0015 LYD

Oct 2024

Date	LYD-MMK	MMK-LYD
01 Oct 2024	1 LYD = 686.5765 MMK	1 MMK = 0.0015 LYD
02 Oct 2024	1 LYD = 685.0698 MMK	1 MMK = 0.0015 LYD
03 Oct 2024	1 LYD = 682.7676 MMK	1 MMK = 0.0015 LYD
04 Oct 2024	1 LYD = 681.3029 MMK	1 MMK = 0.0015 LYD
05 Oct 2024	1 LYD = 678.2797 MMK	1 MMK = 0.0015 LYD
06 Oct 2024	1 LYD = 678.2797 MMK	1 MMK = 0.0015 LYD
07 Oct 2024	1 LYD = 681.4228 MMK	1 MMK = 0.0015 LYD
08 Oct 2024	1 LYD = 678.9128 MMK	1 MMK = 0.0015 LYD
09 Oct 2024	1 LYD = 678.988 MMK	1 MMK = 0.0015 LYD
10 Oct 2024	1 LYD = 678.2941 MMK	1 MMK = 0.0015 LYD
11 Oct 2024	1 LYD = 678.0669 MMK	1 MMK = 0.0015 LYD
12 Oct 2024	1 LYD = 679.3419 MMK	1 MMK = 0.0015 LYD
13 Oct 2024	1 LYD = 437.5356 MMK	1 MMK = 0.0023 LYD
14 Oct 2024	1 LYD = 677.5303 MMK	1 MMK = 0.0015 LYD
15 Oct 2024	1 LYD = 677.1824 MMK	1 MMK = 0.0015 LYD
16 Oct 2024	1 LYD = 676.1682 MMK	1 MMK = 0.0015 LYD
17 Oct 2024	1 LYD = 675.8862 MMK	1 MMK = 0.0015 LYD
18 Oct 2024	1 LYD = 674.9821 MMK	1 MMK = 0.0015 LYD
19 Oct 2024	1 LYD = 677.0113 MMK	1 MMK = 0.0015 LYD
20 Oct 2024	1 LYD = 677.0113 MMK	1 MMK = 0.0015 LYD
21 Oct 2024	1 LYD = 674.9879 MMK	1 MMK = 0.0015 LYD
22 Oct 2024	1 LYD = 675.2522 MMK	1 MMK = 0.0015 LYD
23 Oct 2024	1 LYD = 674.3429 MMK	1 MMK = 0.0015 LYD
24 Oct 2024	1 LYD = 674.1986 MMK	1 MMK = 0.0015 LYD
25 Oct 2024	1 LYD = 674.279 MMK	1 MMK = 0.0015 LYD
26 Oct 2024	1 LYD = 672.8525 MMK	1 MMK = 0.0015 LYD
27 Oct 2024	1 LYD = 672.8525 MMK	1 MMK = 0.0015 LYD
28 Oct 2024	1 LYD = 674.6156 MMK	1 MMK = 0.0015 LYD
29 Oct 2024	1 LYD = 672.7479 MMK	1 MMK = 0.0015 LYD
30 Oct 2024	1 LYD = 672.41 MMK	1 MMK = 0.0015 LYD
31 Oct 2024	1 LYD = 674.3115 MMK	1 MMK = 0.0015 LYD

Nov 2024

Date	LYD-MMK	MMK-LYD
01 Nov 2024	1 LYD = 673.9255 MMK	1 MMK = 0.0015 LYD
02 Nov 2024	1 LYD = 673.7976 MMK	1 MMK = 0.0015 LYD
03 Nov 2024	1 LYD = 674.8652 MMK	1 MMK = 0.0015 LYD
04 Nov 2024	1 LYD = 675.0041 MMK	1 MMK = 0.0015 LYD
05 Nov 2024	1 LYD = 674.5322 MMK	1 MMK = 0.0015 LYD
06 Nov 2024	1 LYD = 670.3419 MMK	1 MMK = 0.0015 LYD
07 Nov 2024	1 LYD = 670.5143 MMK	1 MMK = 0.0015 LYD
08 Nov 2024	1 LYD = 668.9695 MMK	1 MMK = 0.0015 LYD
09 Nov 2024	1 LYD = 665.5744 MMK	1 MMK = 0.0015 LYD
10 Nov 2024	1 LYD = 665.5744 MMK	1 MMK = 0.0015 LYD
11 Nov 2024	1 LYD = 669.1051 MMK	1 MMK = 0.0015 LYD
12 Nov 2024	1 LYD = 670.0017 MMK	1 MMK = 0.0015 LYD
13 Nov 2024	1 LYD = 669.8715 MMK	1 MMK = 0.0015 LYD
14 Nov 2024	1 LYD = 665.0141 MMK	1 MMK = 0.0015 LYD
15 Nov 2024	1 LYD = 665.5583 MMK	1 MMK = 0.0015 LYD

LYD-MMK and MMK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News