> LYD-MKD and MKD-LYD exchange rates - 2025

LYD-MKD and MKD-LYD exchange rates - 2025

LYD-MKD and MKD-LYD exchange rates

Check below the exchange rates for LYD-MKD and MKD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 11.9557 MKD

1 MKD = 0.0836 LYD

1Y 2Y 3Y

LYD to MKDMKD to LYD

Jan 2025

Date	LYD-MKD	MKD-LYD
01 Jan 2025	1 LYD = 12.0411 MKD	1 MKD = 0.083 LYD
02 Jan 2025	1 LYD = 12.121 MKD	1 MKD = 0.0825 LYD
03 Jan 2025	1 LYD = 12.1573 MKD	1 MKD = 0.0823 LYD
04 Jan 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
05 Jan 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
06 Jan 2025	1 LYD = 11.9649 MKD	1 MKD = 0.0836 LYD
07 Jan 2025	1 LYD = 12.0128 MKD	1 MKD = 0.0832 LYD
08 Jan 2025	1 LYD = 12.1147 MKD	1 MKD = 0.0825 LYD
09 Jan 2025	1 LYD = 12.0813 MKD	1 MKD = 0.0828 LYD
10 Jan 2025	1 LYD = 12.084 MKD	1 MKD = 0.0828 LYD
11 Jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
12 Jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
13 Jan 2025	1 LYD = 12.1649 MKD	1 MKD = 0.0822 LYD
14 Jan 2025	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
15 Jan 2025	1 LYD = 12.0641 MKD	1 MKD = 0.0829 LYD
16 Jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
17 Jan 2025	1 LYD = 12.0792 MKD	1 MKD = 0.0828 LYD
18 Jan 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
19 Jan 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
20 Jan 2025	1 LYD = 12.063 MKD	1 MKD = 0.0829 LYD
21 Jan 2025	1 LYD = 12.0738 MKD	1 MKD = 0.0828 LYD
22 Jan 2025	1 LYD = 12.0285 MKD	1 MKD = 0.0831 LYD
23 Jan 2025	1 LYD = 12.012 MKD	1 MKD = 0.0833 LYD
24 Jan 2025	1 LYD = 11.9237 MKD	1 MKD = 0.0839 LYD
25 Jan 2025	1 LYD = 11.9277 MKD	1 MKD = 0.0838 LYD
26 Jan 2025	1 LYD = 11.9267 MKD	1 MKD = 0.0838 LYD
27 Jan 2025	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
28 Jan 2025	1 LYD = 12.0206 MKD	1 MKD = 0.0832 LYD
29 Jan 2025	1 LYD = 12.0495 MKD	1 MKD = 0.083 LYD
30 Jan 2025	1 LYD = 12.0693 MKD	1 MKD = 0.0829 LYD
31 Jan 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD

Feb 2025

Date	LYD-MKD	MKD-LYD
01 Feb 2025	1 LYD = 12.0983 MKD	1 MKD = 0.0827 LYD
02 Feb 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD
03 Feb 2025	1 LYD = 12.2208 MKD	1 MKD = 0.0818 LYD
04 Feb 2025	1 LYD = 12.0863 MKD	1 MKD = 0.0827 LYD
05 Feb 2025	1 LYD = 12.0251 MKD	1 MKD = 0.0832 LYD
06 Feb 2025	1 LYD = 12.091 MKD	1 MKD = 0.0827 LYD
07 Feb 2025	1 LYD = 12.0597 MKD	1 MKD = 0.0829 LYD
08 Feb 2025	1 LYD = 12.0704 MKD	1 MKD = 0.0828 LYD
09 Feb 2025	1 LYD = 12.0694 MKD	1 MKD = 0.0829 LYD
10 Feb 2025	1 LYD = 12.1369 MKD	1 MKD = 0.0824 LYD
11 Feb 2025	1 LYD = 12.1065 MKD	1 MKD = 0.0826 LYD
12 Feb 2025	1 LYD = 12.0269 MKD	1 MKD = 0.0831 LYD
13 Feb 2025	1 LYD = 12.0359 MKD	1 MKD = 0.0831 LYD
14 Feb 2025	1 LYD = 11.9732 MKD	1 MKD = 0.0835 LYD
15 Feb 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
16 Feb 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
17 Feb 2025	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
18 Feb 2025	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
19 Feb 2025	1 LYD = 12.0796 MKD	1 MKD = 0.0828 LYD
20 Feb 2025	1 LYD = 12.0497 MKD	1 MKD = 0.083 LYD
21 Feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
22 Feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
23 Feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
24 Feb 2025	1 LYD = 12.008 MKD	1 MKD = 0.0833 LYD
25 Feb 2025	1 LYD = 12.0287 MKD	1 MKD = 0.0831 LYD
26 Feb 2025	1 LYD = 12.0016 MKD	1 MKD = 0.0833 LYD
27 Feb 2025	1 LYD = 12.0151 MKD	1 MKD = 0.0832 LYD
28 Feb 2025	1 LYD = 12.0328 MKD	1 MKD = 0.0831 LYD

Mar 2025

Date	LYD-MKD	MKD-LYD
01 Mar 2025	1 LYD = 12.1361 MKD	1 MKD = 0.0824 LYD
02 Mar 2025	1 LYD = 12.075 MKD	1 MKD = 0.0828 LYD
03 Mar 2025	1 LYD = 12.0964 MKD	1 MKD = 0.0827 LYD
04 Mar 2025	1 LYD = 11.948 MKD	1 MKD = 0.0837 LYD
05 Mar 2025	1 LYD = 11.8682 MKD	1 MKD = 0.0843 LYD
06 Mar 2025	1 LYD = 11.8009 MKD	1 MKD = 0.0847 LYD
07 Mar 2025	1 LYD = 11.751 MKD	1 MKD = 0.0851 LYD
08 Mar 2025	1 LYD = 11.6861 MKD	1 MKD = 0.0856 LYD
09 Mar 2025	1 LYD = 11.7491 MKD	1 MKD = 0.0851 LYD
10 Mar 2025	1 LYD = 11.7235 MKD	1 MKD = 0.0853 LYD
11 Mar 2025	1 LYD = 11.7699 MKD	1 MKD = 0.085 LYD
12 Mar 2025	1 LYD = 11.7026 MKD	1 MKD = 0.0855 LYD
13 Mar 2025	1 LYD = 11.7596 MKD	1 MKD = 0.085 LYD
14 Mar 2025	1 LYD = 11.7442 MKD	1 MKD = 0.0851 LYD
15 Mar 2025	1 LYD = 11.7289 MKD	1 MKD = 0.0853 LYD
16 Mar 2025	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
17 Mar 2025	1 LYD = 11.7129 MKD	1 MKD = 0.0854 LYD
18 Mar 2025	1 LYD = 11.7255 MKD	1 MKD = 0.0853 LYD
19 Mar 2025	1 LYD = 11.6986 MKD	1 MKD = 0.0855 LYD
20 Mar 2025	1 LYD = 11.7141 MKD	1 MKD = 0.0854 LYD
21 Mar 2025	1 LYD = 11.7873 MKD	1 MKD = 0.0848 LYD
22 Mar 2025	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD
23 Mar 2025	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
24 Mar 2025	1 LYD = 11.7895 MKD	1 MKD = 0.0848 LYD
25 Mar 2025	1 LYD = 11.7927 MKD	1 MKD = 0.0848 LYD
26 Mar 2025	1 LYD = 11.7899 MKD	1 MKD = 0.0848 LYD
27 Mar 2025	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
28 Mar 2025	1 LYD = 11.8048 MKD	1 MKD = 0.0847 LYD
29 Mar 2025	1 LYD = 11.8066 MKD	1 MKD = 0.0847 LYD
30 Mar 2025	1 LYD = 11.7241 MKD	1 MKD = 0.0853 LYD
31 Mar 2025	1 LYD = 11.7605 MKD	1 MKD = 0.085 LYD

Apr 2025

Date	LYD-MKD	MKD-LYD
01 Apr 2025	1 LYD = 11.8306 MKD	1 MKD = 0.0845 LYD
02 Apr 2025	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD
03 Apr 2025	1 LYD = 11.776 MKD	1 MKD = 0.0849 LYD
04 Apr 2025	1 LYD = 11.491 MKD	1 MKD = 0.087 LYD

LYD-MKD and MKD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News