currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MKD and MKD-LYD exchange rates - 2024

LYD-MKD and MKD-LYD exchange rates - 2024

LYD-MKD and MKD-LYD exchange rates

Check below the exchange rates for LYD-MKD and MKD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 11.7758 MKD
1 MKD = 0.0849 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-MKDMKD-LYD
01 Jan 2024 1 LYD = 11.6676 MKD 1 MKD = 0.0857 LYD
02 Jan 2024 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
03 Jan 2024 1 LYD = 11.7773 MKD 1 MKD = 0.0849 LYD
04 Jan 2024 1 LYD = 11.7131 MKD 1 MKD = 0.0854 LYD
05 Jan 2024 1 LYD = 11.744 MKD 1 MKD = 0.0851 LYD
06 Jan 2024 1 LYD = 11.7405 MKD 1 MKD = 0.0852 LYD
07 Jan 2024 1 LYD = 11.7405 MKD 1 MKD = 0.0852 LYD
08 Jan 2024 1 LYD = 11.7121 MKD 1 MKD = 0.0854 LYD
09 Jan 2024 1 LYD = 11.7302 MKD 1 MKD = 0.0852 LYD
10 Jan 2024 1 LYD = 11.6967 MKD 1 MKD = 0.0855 LYD
11 Jan 2024 1 LYD = 11.6523 MKD 1 MKD = 0.0858 LYD
12 Jan 2024 1 LYD = 11.7183 MKD 1 MKD = 0.0853 LYD
13 Jan 2024 1 LYD = 11.719 MKD 1 MKD = 0.0853 LYD
14 Jan 2024 1 LYD = 11.719 MKD 1 MKD = 0.0853 LYD
15 Jan 2024 1 LYD = 11.721 MKD 1 MKD = 0.0853 LYD
16 Jan 2024 1 LYD = 11.7546 MKD 1 MKD = 0.0851 LYD
17 Jan 2024 1 LYD = 11.7415 MKD 1 MKD = 0.0852 LYD
18 Jan 2024 1 LYD = 11.7454 MKD 1 MKD = 0.0851 LYD
19 Jan 2024 1 LYD = 11.7331 MKD 1 MKD = 0.0852 LYD
20 Jan 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
21 Jan 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
22 Jan 2024 1 LYD = 11.7302 MKD 1 MKD = 0.0853 LYD
23 Jan 2024 1 LYD = 11.7802 MKD 1 MKD = 0.0849 LYD
24 Jan 2024 1 LYD = 11.7149 MKD 1 MKD = 0.0854 LYD
25 Jan 2024 1 LYD = 11.7202 MKD 1 MKD = 0.0853 LYD
26 Jan 2024 1 LYD = 11.7643 MKD 1 MKD = 0.085 LYD
27 Jan 2024 1 LYD = 11.7663 MKD 1 MKD = 0.085 LYD
28 Jan 2024 1 LYD = 11.7663 MKD 1 MKD = 0.085 LYD
29 Jan 2024 1 LYD = 11.8086 MKD 1 MKD = 0.0847 LYD
30 Jan 2024 1 LYD = 11.7775 MKD 1 MKD = 0.0849 LYD
31 Jan 2024 1 LYD = 11.7736 MKD 1 MKD = 0.0849 LYD

Feb 2024

DateLYD-MKDMKD-LYD
01 Feb 2024 1 LYD = 11.8049 MKD 1 MKD = 0.0847 LYD
02 Feb 2024 1 LYD = 11.7082 MKD 1 MKD = 0.0854 LYD
03 Feb 2024 1 LYD = 11.8137 MKD 1 MKD = 0.0846 LYD
04 Feb 2024 1 LYD = 11.8137 MKD 1 MKD = 0.0846 LYD
05 Feb 2024 1 LYD = 11.8744 MKD 1 MKD = 0.0842 LYD
06 Feb 2024 1 LYD = 11.8374 MKD 1 MKD = 0.0845 LYD
07 Feb 2024 1 LYD = 11.8125 MKD 1 MKD = 0.0847 LYD
08 Feb 2024 1 LYD = 11.816 MKD 1 MKD = 0.0846 LYD
09 Feb 2024 1 LYD = 11.8291 MKD 1 MKD = 0.0845 LYD
10 Feb 2024 1 LYD = 11.8295 MKD 1 MKD = 0.0845 LYD
11 Feb 2024 1 LYD = 11.8295 MKD 1 MKD = 0.0845 LYD
12 Feb 2024 1 LYD = 11.8094 MKD 1 MKD = 0.0847 LYD
13 Feb 2024 1 LYD = 11.7936 MKD 1 MKD = 0.0848 LYD
14 Feb 2024 1 LYD = 11.8556 MKD 1 MKD = 0.0843 LYD
15 Feb 2024 1 LYD = 11.8312 MKD 1 MKD = 0.0845 LYD
16 Feb 2024 1 LYD = 11.7965 MKD 1 MKD = 0.0848 LYD
17 Feb 2024 1 LYD = 11.7874 MKD 1 MKD = 0.0848 LYD
18 Feb 2024 1 LYD = 11.7901 MKD 1 MKD = 0.0848 LYD
19 Feb 2024 1 LYD = 11.8156 MKD 1 MKD = 0.0846 LYD
20 Feb 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
21 Feb 2024 1 LYD = 11.7907 MKD 1 MKD = 0.0848 LYD
22 Feb 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
23 Feb 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
24 Feb 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
25 Feb 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
26 Feb 2024 1 LYD = 11.7495 MKD 1 MKD = 0.0851 LYD
27 Feb 2024 1 LYD = 11.7508 MKD 1 MKD = 0.0851 LYD
28 Feb 2024 1 LYD = 11.7908 MKD 1 MKD = 0.0848 LYD
29 Feb 2024 1 LYD = 11.7725 MKD 1 MKD = 0.0849 LYD

Mar 2024

DateLYD-MKDMKD-LYD
01 Mar 2024 1 LYD = 11.7948 MKD 1 MKD = 0.0848 LYD
02 Mar 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
03 Mar 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
04 Mar 2024 1 LYD = 11.7484 MKD 1 MKD = 0.0851 LYD
05 Mar 2024 1 LYD = 11.7549 MKD 1 MKD = 0.0851 LYD
06 Mar 2024 1 LYD = 11.7371 MKD 1 MKD = 0.0852 LYD
07 Mar 2024 1 LYD = 11.7383 MKD 1 MKD = 0.0852 LYD
08 Mar 2024 1 LYD = 11.7018 MKD 1 MKD = 0.0855 LYD
09 Mar 2024 1 LYD = 11.7005 MKD 1 MKD = 0.0855 LYD
10 Mar 2024 1 LYD = 11.7015 MKD 1 MKD = 0.0855 LYD
11 Mar 2024 1 LYD = 11.7358 MKD 1 MKD = 0.0852 LYD
12 Mar 2024 1 LYD = 11.752 MKD 1 MKD = 0.0851 LYD
13 Mar 2024 1 LYD = 11.7233 MKD 1 MKD = 0.0853 LYD
14 Mar 2024 1 LYD = 11.7108 MKD 1 MKD = 0.0854 LYD
15 Mar 2024 1 LYD = 11.7655 MKD 1 MKD = 0.085 LYD
16 Mar 2024 1 LYD = 11.7462 MKD 1 MKD = 0.0851 LYD
17 Mar 2024 1 LYD = 11.7462 MKD 1 MKD = 0.0851 LYD
18 Mar 2024 1 LYD = 11.7395 MKD 1 MKD = 0.0852 LYD
19 Mar 2024 1 LYD = 11.7767 MKD 1 MKD = 0.0849 LYD
20 Mar 2024 1 LYD = 11.7737 MKD 1 MKD = 0.0849 LYD
21 Mar 2024 1 LYD = 11.7364 MKD 1 MKD = 0.0852 LYD
22 Mar 2024 1 LYD = 11.8035 MKD 1 MKD = 0.0847 LYD
23 Mar 2024 1 LYD = 11.8139 MKD 1 MKD = 0.0846 LYD
24 Mar 2024 1 LYD = 11.8139 MKD 1 MKD = 0.0846 LYD
25 Mar 2024 1 LYD = 11.7582 MKD 1 MKD = 0.085 LYD
26 Mar 2024 1 LYD = 11.7397 MKD 1 MKD = 0.0852 LYD
27 Mar 2024 1 LYD = 11.7478 MKD 1 MKD = 0.0851 LYD
28 Mar 2024 1 LYD = 11.8049 MKD 1 MKD = 0.0847 LYD
29 Mar 2024 1 LYD = 11.7934 MKD 1 MKD = 0.0848 LYD
30 Mar 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD
31 Mar 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD

Apr 2024

DateLYD-MKDMKD-LYD
01 Apr 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD
02 Apr 2024 1 LYD = 11.8391 MKD 1 MKD = 0.0845 LYD
03 Apr 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
04 Apr 2024 1 LYD = 11.6988 MKD 1 MKD = 0.0855 LYD
05 Apr 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
06 Apr 2024 1 LYD = 11.7618 MKD 1 MKD = 0.085 LYD
07 Apr 2024 1 LYD = 11.7618 MKD 1 MKD = 0.085 LYD
08 Apr 2024 1 LYD = 11.7542 MKD 1 MKD = 0.0851 LYD
09 Apr 2024 1 LYD = 11.7261 MKD 1 MKD = 0.0853 LYD
10 Apr 2024 1 LYD = 11.702 MKD 1 MKD = 0.0855 LYD
11 Apr 2024 1 LYD = 11.8662 MKD 1 MKD = 0.0843 LYD
12 Apr 2024 1 LYD = 11.962 MKD 1 MKD = 0.0836 LYD
13 Apr 2024 1 LYD = 11.9403 MKD 1 MKD = 0.0837 LYD
14 Apr 2024 1 LYD = 11.9607 MKD 1 MKD = 0.0836 LYD
15 Apr 2024 1 LYD = 11.969 MKD 1 MKD = 0.0835 LYD
16 Apr 2024 1 LYD = 11.9762 MKD 1 MKD = 0.0835 LYD
17 Apr 2024 1 LYD = 11.8683 MKD 1 MKD = 0.0843 LYD
18 Apr 2024 1 LYD = 11.864 MKD 1 MKD = 0.0843 LYD
19 Apr 2024 1 LYD = 11.8479 MKD 1 MKD = 0.0844 LYD
20 Apr 2024 1 LYD = 11.8604 MKD 1 MKD = 0.0843 LYD
21 Apr 2024 1 LYD = 11.8604 MKD 1 MKD = 0.0843 LYD
22 Apr 2024 1 LYD = 11.8612 MKD 1 MKD = 0.0843 LYD
23 Apr 2024 1 LYD = 11.8431 MKD 1 MKD = 0.0844 LYD
24 Apr 2024 1 LYD = 11.7969 MKD 1 MKD = 0.0848 LYD
25 Apr 2024 1 LYD = 11.7997 MKD 1 MKD = 0.0847 LYD
26 Apr 2024 1 LYD = 11.8046 MKD 1 MKD = 0.0847 LYD
27 Apr 2024 1 LYD = 11.7902 MKD 1 MKD = 0.0848 LYD
28 Apr 2024 1 LYD = 11.7902 MKD 1 MKD = 0.0848 LYD
29 Apr 2024 1 LYD = 11.8117 MKD 1 MKD = 0.0847 LYD
30 Apr 2024 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD

May 2024

DateLYD-MKDMKD-LYD
01 May 2024 1 LYD = 11.8577 MKD 1 MKD = 0.0843 LYD
02 May 2024 1 LYD = 11.8164 MKD 1 MKD = 0.0846 LYD
03 May 2024 1 LYD = 11.7614 MKD 1 MKD = 0.085 LYD
04 May 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
05 May 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
06 May 2024 1 LYD = 11.7305 MKD 1 MKD = 0.0852 LYD
07 May 2024 1 LYD = 11.7784 MKD 1 MKD = 0.0849 LYD
08 May 2024 1 LYD = 11.8076 MKD 1 MKD = 0.0847 LYD
09 May 2024 1 LYD = 11.8162 MKD 1 MKD = 0.0846 LYD
10 May 2024 1 LYD = 11.7576 MKD 1 MKD = 0.0851 LYD
11 May 2024 1 LYD = 11.7576 MKD 1 MKD = 0.0851 LYD
12 May 2024 1 LYD = 11.7586 MKD 1 MKD = 0.085 LYD
13 May 2024 1 LYD = 11.7425 MKD 1 MKD = 0.0852 LYD
14 May 2024 1 LYD = 11.7399 MKD 1 MKD = 0.0852 LYD
15 May 2024 1 LYD = 11.7254 MKD 1 MKD = 0.0853 LYD
16 May 2024 1 LYD = 11.6841 MKD 1 MKD = 0.0856 LYD
17 May 2024 1 LYD = 11.7601 MKD 1 MKD = 0.085 LYD
18 May 2024 1 LYD = 11.7611 MKD 1 MKD = 0.085 LYD
19 May 2024 1 LYD = 11.7611 MKD 1 MKD = 0.085 LYD
20 May 2024 1 LYD = 11.7156 MKD 1 MKD = 0.0854 LYD
21 May 2024 1 LYD = 11.7257 MKD 1 MKD = 0.0853 LYD
22 May 2024 1 LYD = 11.7439 MKD 1 MKD = 0.0852 LYD
23 May 2024 1 LYD = 11.7389 MKD 1 MKD = 0.0852 LYD
24 May 2024 1 LYD = 11.7303 MKD 1 MKD = 0.0852 LYD
25 May 2024 1 LYD = 11.7304 MKD 1 MKD = 0.0852 LYD
26 May 2024 1 LYD = 11.7304 MKD 1 MKD = 0.0852 LYD
27 May 2024 1 LYD = 11.697 MKD 1 MKD = 0.0855 LYD
28 May 2024 1 LYD = 11.6913 MKD 1 MKD = 0.0855 LYD
29 May 2024 1 LYD = 11.7105 MKD 1 MKD = 0.0854 LYD
30 May 2024 1 LYD = 11.7511 MKD 1 MKD = 0.0851 LYD
31 May 2024 1 LYD = 11.6957 MKD 1 MKD = 0.0855 LYD

Jun 2024

DateLYD-MKDMKD-LYD
01 Jun 2024 1 LYD = 11.6936 MKD 1 MKD = 0.0855 LYD
02 Jun 2024 1 LYD = 11.6936 MKD 1 MKD = 0.0855 LYD
03 Jun 2024 1 LYD = 11.7175 MKD 1 MKD = 0.0853 LYD
04 Jun 2024 1 LYD = 11.7082 MKD 1 MKD = 0.0854 LYD
05 Jun 2024 1 LYD = 11.7218 MKD 1 MKD = 0.0853 LYD
06 Jun 2024 1 LYD = 11.7148 MKD 1 MKD = 0.0854 LYD
07 Jun 2024 1 LYD = 11.7006 MKD 1 MKD = 0.0855 LYD
08 Jun 2024 1 LYD = 11.6914 MKD 1 MKD = 0.0855 LYD
09 Jun 2024 1 LYD = 11.6914 MKD 1 MKD = 0.0855 LYD
10 Jun 2024 1 LYD = 11.8451 MKD 1 MKD = 0.0844 LYD
11 Jun 2024 1 LYD = 11.7636 MKD 1 MKD = 0.085 LYD
12 Jun 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
13 Jun 2024 1 LYD = 11.7437 MKD 1 MKD = 0.0852 LYD
14 Jun 2024 1 LYD = 11.8861 MKD 1 MKD = 0.0841 LYD
15 Jun 2024 1 LYD = 11.8778 MKD 1 MKD = 0.0842 LYD
16 Jun 2024 1 LYD = 11.8787 MKD 1 MKD = 0.0842 LYD
17 Jun 2024 1 LYD = 11.8527 MKD 1 MKD = 0.0844 LYD
18 Jun 2024 1 LYD = 11.8568 MKD 1 MKD = 0.0843 LYD
19 Jun 2024 1 LYD = 11.8309 MKD 1 MKD = 0.0845 LYD
20 Jun 2024 1 LYD = 11.8349 MKD 1 MKD = 0.0845 LYD
21 Jun 2024 1 LYD = 11.883 MKD 1 MKD = 0.0842 LYD
22 Jun 2024 1 LYD = 11.883 MKD 1 MKD = 0.0842 LYD
23 Jun 2024 1 LYD = 11.8839 MKD 1 MKD = 0.0841 LYD
24 Jun 2024 1 LYD = 11.8272 MKD 1 MKD = 0.0846 LYD
25 Jun 2024 1 LYD = 11.7864 MKD 1 MKD = 0.0848 LYD
26 Jun 2024 1 LYD = 11.8309 MKD 1 MKD = 0.0845 LYD
27 Jun 2024 1 LYD = 11.8032 MKD 1 MKD = 0.0847 LYD
28 Jun 2024 1 LYD = 11.7901 MKD 1 MKD = 0.0848 LYD
29 Jun 2024 1 LYD = 11.7727 MKD 1 MKD = 0.0849 LYD
30 Jun 2024 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD

Jul 2024

DateLYD-MKDMKD-LYD
01 Jul 2024 1 LYD = 11.7444 MKD 1 MKD = 0.0851 LYD
02 Jul 2024 1 LYD = 11.8002 MKD 1 MKD = 0.0847 LYD
03 Jul 2024 1 LYD = 11.7393 MKD 1 MKD = 0.0852 LYD
04 Jul 2024 1 LYD = 11.6943 MKD 1 MKD = 0.0855 LYD
05 Jul 2024 1 LYD = 11.6882 MKD 1 MKD = 0.0856 LYD
06 Jul 2024 1 LYD = 11.6872 MKD 1 MKD = 0.0856 LYD
07 Jul 2024 1 LYD = 11.6872 MKD 1 MKD = 0.0856 LYD
08 Jul 2024 1 LYD = 11.7006 MKD 1 MKD = 0.0855 LYD
09 Jul 2024 1 LYD = 11.7346 MKD 1 MKD = 0.0852 LYD
10 Jul 2024 1 LYD = 11.7182 MKD 1 MKD = 0.0853 LYD
11 Jul 2024 1 LYD = 11.6743 MKD 1 MKD = 0.0857 LYD
12 Jul 2024 1 LYD = 11.6525 MKD 1 MKD = 0.0858 LYD
13 Jul 2024 1 LYD = 11.6329 MKD 1 MKD = 0.086 LYD
14 Jul 2024 1 LYD = 11.648 MKD 1 MKD = 0.0859 LYD
15 Jul 2024 1 LYD = 11.6512 MKD 1 MKD = 0.0858 LYD
16 Jul 2024 1 LYD = 11.674 MKD 1 MKD = 0.0857 LYD
17 Jul 2024 1 LYD = 11.6597 MKD 1 MKD = 0.0858 LYD
18 Jul 2024 1 LYD = 11.6699 MKD 1 MKD = 0.0857 LYD
19 Jul 2024 1 LYD = 11.7198 MKD 1 MKD = 0.0853 LYD
20 Jul 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
21 Jul 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
22 Jul 2024 1 LYD = 11.7333 MKD 1 MKD = 0.0852 LYD
23 Jul 2024 1 LYD = 11.7352 MKD 1 MKD = 0.0852 LYD
24 Jul 2024 1 LYD = 11.7595 MKD 1 MKD = 0.085 LYD
25 Jul 2024 1 LYD = 11.7397 MKD 1 MKD = 0.0852 LYD
26 Jul 2024 1 LYD = 11.746 MKD 1 MKD = 0.0851 LYD
27 Jul 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
28 Jul 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
29 Jul 2024 1 LYD = 11.7666 MKD 1 MKD = 0.085 LYD
30 Jul 2024 1 LYD = 11.7708 MKD 1 MKD = 0.085 LYD
31 Jul 2024 1 LYD = 11.7729 MKD 1 MKD = 0.0849 LYD

Aug 2024

DateLYD-MKDMKD-LYD
01 Aug 2024 1 LYD = 11.8163 MKD 1 MKD = 0.0846 LYD
02 Aug 2024 1 LYD = 11.788 MKD 1 MKD = 0.0848 LYD
03 Aug 2024 1 LYD = 11.7878 MKD 1 MKD = 0.0848 LYD
04 Aug 2024 1 LYD = 11.7878 MKD 1 MKD = 0.0848 LYD
05 Aug 2024 1 LYD = 11.6509 MKD 1 MKD = 0.0858 LYD
06 Aug 2024 1 LYD = 11.7431 MKD 1 MKD = 0.0852 LYD
07 Aug 2024 1 LYD = 11.7385 MKD 1 MKD = 0.0852 LYD
08 Aug 2024 1 LYD = 11.7029 MKD 1 MKD = 0.0854 LYD
09 Aug 2024 1 LYD = 11.7252 MKD 1 MKD = 0.0853 LYD
10 Aug 2024 1 LYD = 11.7064 MKD 1 MKD = 0.0854 LYD
11 Aug 2024 1 LYD = 11.7258 MKD 1 MKD = 0.0853 LYD
12 Aug 2024 1 LYD = 11.7229 MKD 1 MKD = 0.0853 LYD
13 Aug 2024 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
14 Aug 2024 1 LYD = 11.6132 MKD 1 MKD = 0.0861 LYD
15 Aug 2024 1 LYD = 11.6539 MKD 1 MKD = 0.0858 LYD
16 Aug 2024 1 LYD = 11.6811 MKD 1 MKD = 0.0856 LYD
17 Aug 2024 1 LYD = 11.6809 MKD 1 MKD = 0.0856 LYD
18 Aug 2024 1 LYD = 11.6809 MKD 1 MKD = 0.0856 LYD
19 Aug 2024 1 LYD = 11.6269 MKD 1 MKD = 0.086 LYD
20 Aug 2024 1 LYD = 11.634 MKD 1 MKD = 0.086 LYD
21 Aug 2024 1 LYD = 11.5738 MKD 1 MKD = 0.0864 LYD
22 Aug 2024 1 LYD = 11.5686 MKD 1 MKD = 0.0864 LYD
23 Aug 2024 1 LYD = 11.5882 MKD 1 MKD = 0.0863 LYD
24 Aug 2024 1 LYD = 11.5958 MKD 1 MKD = 0.0862 LYD
25 Aug 2024 1 LYD = 11.5798 MKD 1 MKD = 0.0864 LYD
26 Aug 2024 1 LYD = 11.5871 MKD 1 MKD = 0.0863 LYD
27 Aug 2024 1 LYD = 11.5914 MKD 1 MKD = 0.0863 LYD
28 Aug 2024 1 LYD = 11.6352 MKD 1 MKD = 0.0859 LYD
29 Aug 2024 1 LYD = 11.6708 MKD 1 MKD = 0.0857 LYD
30 Aug 2024 1 LYD = 11.6681 MKD 1 MKD = 0.0857 LYD
31 Aug 2024 1 LYD = 11.7223 MKD 1 MKD = 0.0853 LYD

Sep 2024

DateLYD-MKDMKD-LYD
01 Sep 2024 1 LYD = 11.6676 MKD 1 MKD = 0.0857 LYD
02 Sep 2024 1 LYD = 11.7029 MKD 1 MKD = 0.0854 LYD
03 Sep 2024 1 LYD = 11.7107 MKD 1 MKD = 0.0854 LYD
04 Sep 2024 1 LYD = 11.6928 MKD 1 MKD = 0.0855 LYD
05 Sep 2024 1 LYD = 11.6196 MKD 1 MKD = 0.0861 LYD
06 Sep 2024 1 LYD = 11.6362 MKD 1 MKD = 0.0859 LYD
07 Sep 2024 1 LYD = 11.6367 MKD 1 MKD = 0.0859 LYD
08 Sep 2024 1 LYD = 11.6367 MKD 1 MKD = 0.0859 LYD
09 Sep 2024 1 LYD = 11.7056 MKD 1 MKD = 0.0854 LYD
10 Sep 2024 1 LYD = 11.7017 MKD 1 MKD = 0.0855 LYD
11 Sep 2024 1 LYD = 11.6778 MKD 1 MKD = 0.0856 LYD
12 Sep 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
13 Sep 2024 1 LYD = 11.6724 MKD 1 MKD = 0.0857 LYD
14 Sep 2024 1 LYD = 11.6418 MKD 1 MKD = 0.0859 LYD
15 Sep 2024 1 LYD = 11.6257 MKD 1 MKD = 0.086 LYD
16 Sep 2024 1 LYD = 11.5842 MKD 1 MKD = 0.0863 LYD
17 Sep 2024 1 LYD = 11.5853 MKD 1 MKD = 0.0863 LYD
18 Sep 2024 1 LYD = 11.6198 MKD 1 MKD = 0.0861 LYD
19 Sep 2024 1 LYD = 11.562 MKD 1 MKD = 0.0865 LYD
20 Sep 2024 1 LYD = 11.6249 MKD 1 MKD = 0.086 LYD
21 Sep 2024 1 LYD = 11.6277 MKD 1 MKD = 0.086 LYD
22 Sep 2024 1 LYD = 11.6277 MKD 1 MKD = 0.086 LYD
23 Sep 2024 1 LYD = 11.6651 MKD 1 MKD = 0.0857 LYD
24 Sep 2024 1 LYD = 11.6415 MKD 1 MKD = 0.0859 LYD
25 Sep 2024 1 LYD = 11.5873 MKD 1 MKD = 0.0863 LYD
26 Sep 2024 1 LYD = 11.6638 MKD 1 MKD = 0.0857 LYD
27 Sep 2024 1 LYD = 11.6208 MKD 1 MKD = 0.0861 LYD
28 Sep 2024 1 LYD = 11.6309 MKD 1 MKD = 0.086 LYD
29 Sep 2024 1 LYD = 11.6309 MKD 1 MKD = 0.086 LYD
30 Sep 2024 1 LYD = 11.6107 MKD 1 MKD = 0.0861 LYD

Oct 2024

DateLYD-MKDMKD-LYD
01 Oct 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
02 Oct 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
03 Oct 2024 1 LYD = 11.733 MKD 1 MKD = 0.0852 LYD
04 Oct 2024 1 LYD = 11.7204 MKD 1 MKD = 0.0853 LYD
05 Oct 2024 1 LYD = 11.7171 MKD 1 MKD = 0.0853 LYD
06 Oct 2024 1 LYD = 11.7171 MKD 1 MKD = 0.0853 LYD
07 Oct 2024 1 LYD = 11.7631 MKD 1 MKD = 0.085 LYD
08 Oct 2024 1 LYD = 11.7291 MKD 1 MKD = 0.0853 LYD
09 Oct 2024 1 LYD = 11.7399 MKD 1 MKD = 0.0852 LYD
10 Oct 2024 1 LYD = 11.7707 MKD 1 MKD = 0.085 LYD
11 Oct 2024 1 LYD = 11.769 MKD 1 MKD = 0.085 LYD
12 Oct 2024 1 LYD = 11.7689 MKD 1 MKD = 0.085 LYD
13 Oct 2024 1 LYD = 11.7567 MKD 1 MKD = 0.0851 LYD
14 Oct 2024 1 LYD = 11.7595 MKD 1 MKD = 0.085 LYD
15 Oct 2024 1 LYD = 11.7819 MKD 1 MKD = 0.0849 LYD
16 Oct 2024 1 LYD = 11.7737 MKD 1 MKD = 0.0849 LYD
17 Oct 2024 1 LYD = 11.7881 MKD 1 MKD = 0.0848 LYD
18 Oct 2024 1 LYD = 11.7842 MKD 1 MKD = 0.0849 LYD
19 Oct 2024 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
20 Oct 2024 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
21 Oct 2024 1 LYD = 11.7782 MKD 1 MKD = 0.0849 LYD
22 Oct 2024 1 LYD = 11.8219 MKD 1 MKD = 0.0846 LYD
23 Oct 2024 1 LYD = 11.8506 MKD 1 MKD = 0.0844 LYD
24 Oct 2024 1 LYD = 11.8318 MKD 1 MKD = 0.0845 LYD
25 Oct 2024 1 LYD = 11.7996 MKD 1 MKD = 0.0847 LYD
26 Oct 2024 1 LYD = 11.8007 MKD 1 MKD = 0.0847 LYD
27 Oct 2024 1 LYD = 11.8007 MKD 1 MKD = 0.0847 LYD
28 Oct 2024 1 LYD = 11.8302 MKD 1 MKD = 0.0845 LYD
29 Oct 2024 1 LYD = 11.8457 MKD 1 MKD = 0.0844 LYD
30 Oct 2024 1 LYD = 11.7925 MKD 1 MKD = 0.0848 LYD
31 Oct 2024 1 LYD = 11.7561 MKD 1 MKD = 0.0851 LYD

Nov 2024

DateLYD-MKDMKD-LYD
01 Nov 2024 1 LYD = 11.73 MKD 1 MKD = 0.0853 LYD
02 Nov 2024 1 LYD = 11.7277 MKD 1 MKD = 0.0853 LYD
03 Nov 2024 1 LYD = 11.7644 MKD 1 MKD = 0.085 LYD
04 Nov 2024 1 LYD = 11.7245 MKD 1 MKD = 0.0853 LYD
05 Nov 2024 1 LYD = 11.7456 MKD 1 MKD = 0.0851 LYD
06 Nov 2024 1 LYD = 11.8854 MKD 1 MKD = 0.0841 LYD
07 Nov 2024 1 LYD = 11.796 MKD 1 MKD = 0.0848 LYD
08 Nov 2024 1 LYD = 11.7847 MKD 1 MKD = 0.0849 LYD
09 Nov 2024 1 LYD = 11.7581 MKD 1 MKD = 0.085 LYD
10 Nov 2024 1 LYD = 11.7743 MKD 1 MKD = 0.0849 LYD
11 Nov 2024 1 LYD = 11.901 MKD 1 MKD = 0.084 LYD
12 Nov 2024 1 LYD = 11.9767 MKD 1 MKD = 0.0835 LYD
13 Nov 2024 1 LYD = 11.9408 MKD 1 MKD = 0.0837 LYD
14 Nov 2024 1 LYD = 11.9773 MKD 1 MKD = 0.0835 LYD
15 Nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
16 Nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
17 Nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
18 Nov 2024 1 LYD = 11.9411 MKD 1 MKD = 0.0837 LYD
19 Nov 2024 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
20 Nov 2024 1 LYD = 11.9394 MKD 1 MKD = 0.0838 LYD
21 Nov 2024 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
22 Nov 2024 1 LYD = 12.1055 MKD 1 MKD = 0.0826 LYD
23 Nov 2024 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
24 Nov 2024 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
25 Nov 2024 1 LYD = 11.9952 MKD 1 MKD = 0.0834 LYD
26 Nov 2024 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
27 Nov 2024 1 LYD = 11.9323 MKD 1 MKD = 0.0838 LYD
28 Nov 2024 1 LYD = 11.9553 MKD 1 MKD = 0.0836 LYD
29 Nov 2024 1 LYD = 11.9063 MKD 1 MKD = 0.084 LYD
30 Nov 2024 1 LYD = 11.9037 MKD 1 MKD = 0.084 LYD

Dec 2024

DateLYD-MKDMKD-LYD
01 Dec 2024 1 LYD = 11.9037 MKD 1 MKD = 0.084 LYD
02 Dec 2024 1 LYD = 12.0189 MKD 1 MKD = 0.0832 LYD
03 Dec 2024 1 LYD = 11.9875 MKD 1 MKD = 0.0834 LYD
04 Dec 2024 1 LYD = 12.0001 MKD 1 MKD = 0.0833 LYD
05 Dec 2024 1 LYD = 11.9677 MKD 1 MKD = 0.0836 LYD
06 Dec 2024 1 LYD = 11.9192 MKD 1 MKD = 0.0839 LYD
07 Dec 2024 1 LYD = 11.9162 MKD 1 MKD = 0.0839 LYD
08 Dec 2024 1 LYD = 11.9162 MKD 1 MKD = 0.0839 LYD
09 Dec 2024 1 LYD = 11.9265 MKD 1 MKD = 0.0838 LYD
10 Dec 2024 1 LYD = 11.9858 MKD 1 MKD = 0.0834 LYD
11 Dec 2024 1 LYD = 12.0214 MKD 1 MKD = 0.0832 LYD
12 Dec 2024 1 LYD = 11.9936 MKD 1 MKD = 0.0834 LYD
13 Dec 2024 1 LYD = 12.0139 MKD 1 MKD = 0.0832 LYD
14 Dec 2024 1 LYD = 12.0129 MKD 1 MKD = 0.0832 LYD
15 Dec 2024 1 LYD = 12.0139 MKD 1 MKD = 0.0832 LYD
16 Dec 2024 1 LYD = 11.9934 MKD 1 MKD = 0.0834 LYD
17 Dec 2024 1 LYD = 11.983 MKD 1 MKD = 0.0835 LYD
18 Dec 2024 1 LYD = 11.9837 MKD 1 MKD = 0.0834 LYD
19 Dec 2024 1 LYD = 12.0919 MKD 1 MKD = 0.0827 LYD
20 Dec 2024 1 LYD = 12.0458 MKD 1 MKD = 0.083 LYD
21 Dec 2024 1 LYD = 12.0515 MKD 1 MKD = 0.083 LYD
22 Dec 2024 1 LYD = 12.0515 MKD 1 MKD = 0.083 LYD

LYD-MKD and MKD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats