> LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates

Check below the exchange rates for LYD-MDL and MDL-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 3.6801 MDL

1 MDL = 0.2717 LYD

1Y 2Y 3Y

LYD to MDLMDL to LYD

Jan 2025

Date	LYD-MDL	MDL-LYD
01 Jan 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 Jan 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 Jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 Jan 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 Jan 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 Jan 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 Jan 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 Jan 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 Jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 Jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 Jan 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 Jan 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 Jan 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 Jan 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 Jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 Jan 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 Jan 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 Jan 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 Jan 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 Jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 Jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 Jan 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 Jan 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 Jan 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 Jan 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 Jan 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Date	LYD-MDL	MDL-LYD
01 Feb 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 Feb 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Feb 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 Feb 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 Feb 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 Feb 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 Feb 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 Feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 Feb 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 Feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 Feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 Feb 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 Feb 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 Feb 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 Feb 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 Feb 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 Feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 Feb 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 Feb 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 Feb 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 Feb 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 Feb 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Date	LYD-MDL	MDL-LYD
01 Mar 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 Mar 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Mar 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 Mar 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 Mar 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 Mar 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 Mar 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 Mar 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 Mar 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 Mar 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 Mar 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 Mar 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 Mar 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 Mar 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 Mar 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 Mar 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 Mar 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 Mar 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 Mar 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 Mar 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 Mar 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 Mar 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 Mar 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 Mar 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 Mar 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 Mar 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 Mar 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 Mar 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 Mar 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Date	LYD-MDL	MDL-LYD
01 Apr 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 Apr 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 Apr 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 Apr 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 Apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 Apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 Apr 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 Apr 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 Apr 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 Apr 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 Apr 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 Apr 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 Apr 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 Apr 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 Apr 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 Apr 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 Apr 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 Apr 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 Apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 Apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 Apr 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 Apr 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 Apr 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 Apr 2025	1 LYD = 3.1624 MDL	1 MDL = 0.3162 LYD

LYD-MDL and MDL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News