currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates - 2025

LYD-MDL and MDL-LYD exchange rates

Check below the exchange rates for LYD-MDL and MDL-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 3.7931 MDL
1 MDL = 0.2636 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-MDLMDL-LYD
01 Jan 2025 1 LYD = 3.7445 MDL 1 MDL = 0.2671 LYD
02 Jan 2025 1 LYD = 3.7521 MDL 1 MDL = 0.2665 LYD
03 Jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
04 Jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
05 Jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
06 Jan 2025 1 LYD = 3.7711 MDL 1 MDL = 0.2652 LYD
07 Jan 2025 1 LYD = 3.7491 MDL 1 MDL = 0.2667 LYD
08 Jan 2025 1 LYD = 3.7419 MDL 1 MDL = 0.2672 LYD
09 Jan 2025 1 LYD = 3.7681 MDL 1 MDL = 0.2654 LYD
10 Jan 2025 1 LYD = 3.7814 MDL 1 MDL = 0.2645 LYD
11 Jan 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
12 Jan 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
13 Jan 2025 1 LYD = 3.7796 MDL 1 MDL = 0.2646 LYD
14 Jan 2025 1 LYD = 3.795 MDL 1 MDL = 0.2635 LYD
15 Jan 2025 1 LYD = 3.7963 MDL 1 MDL = 0.2634 LYD
16 Jan 2025 1 LYD = 3.7935 MDL 1 MDL = 0.2636 LYD
17 Jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
18 Jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
19 Jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
20 Jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
21 Jan 2025 1 LYD = 3.8031 MDL 1 MDL = 0.2629 LYD
22 Jan 2025 1 LYD = 3.8032 MDL 1 MDL = 0.2629 LYD
23 Jan 2025 1 LYD = 3.7895 MDL 1 MDL = 0.2639 LYD
24 Jan 2025 1 LYD = 3.7805 MDL 1 MDL = 0.2645 LYD
25 Jan 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
26 Jan 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
27 Jan 2025 1 LYD = 3.7803 MDL 1 MDL = 0.2645 LYD
28 Jan 2025 1 LYD = 3.7875 MDL 1 MDL = 0.264 LYD
29 Jan 2025 1 LYD = 3.7957 MDL 1 MDL = 0.2635 LYD
30 Jan 2025 1 LYD = 3.7934 MDL 1 MDL = 0.2636 LYD
31 Jan 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD

Feb 2025

DateLYD-MDLMDL-LYD
01 Feb 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD
02 Feb 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 Feb 2025 1 LYD = 3.8158 MDL 1 MDL = 0.2621 LYD
04 Feb 2025 1 LYD = 3.8097 MDL 1 MDL = 0.2625 LYD
05 Feb 2025 1 LYD = 3.8107 MDL 1 MDL = 0.2624 LYD
06 Feb 2025 1 LYD = 3.8108 MDL 1 MDL = 0.2624 LYD
07 Feb 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
08 Feb 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
09 Feb 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
10 Feb 2025 1 LYD = 3.8305 MDL 1 MDL = 0.2611 LYD
11 Feb 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
12 Feb 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
13 Feb 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
14 Feb 2025 1 LYD = 3.8115 MDL 1 MDL = 0.2624 LYD
15 Feb 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
16 Feb 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
17 Feb 2025 1 LYD = 3.8011 MDL 1 MDL = 0.2631 LYD
18 Feb 2025 1 LYD = 3.8014 MDL 1 MDL = 0.2631 LYD
19 Feb 2025 1 LYD = 3.8156 MDL 1 MDL = 0.2621 LYD
20 Feb 2025 1 LYD = 3.8147 MDL 1 MDL = 0.2621 LYD
21 Feb 2025 1 LYD = 3.8185 MDL 1 MDL = 0.2619 LYD
22 Feb 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
23 Feb 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
24 Feb 2025 1 LYD = 3.8053 MDL 1 MDL = 0.2628 LYD
25 Feb 2025 1 LYD = 3.8229 MDL 1 MDL = 0.2616 LYD
26 Feb 2025 1 LYD = 3.8162 MDL 1 MDL = 0.262 LYD
27 Feb 2025 1 LYD = 3.8153 MDL 1 MDL = 0.2621 LYD
28 Feb 2025 1 LYD = 3.8172 MDL 1 MDL = 0.262 LYD

Mar 2025

DateLYD-MDLMDL-LYD
01 Mar 2025 1 LYD = 3.8257 MDL 1 MDL = 0.2614 LYD
02 Mar 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 Mar 2025 1 LYD = 3.8077 MDL 1 MDL = 0.2626 LYD
04 Mar 2025 1 LYD = 3.798 MDL 1 MDL = 0.2633 LYD
05 Mar 2025 1 LYD = 3.8064 MDL 1 MDL = 0.2627 LYD
06 Mar 2025 1 LYD = 3.7798 MDL 1 MDL = 0.2646 LYD
07 Mar 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
08 Mar 2025 1 LYD = 3.771 MDL 1 MDL = 0.2652 LYD
09 Mar 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
10 Mar 2025 1 LYD = 3.7255 MDL 1 MDL = 0.2684 LYD
11 Mar 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
12 Mar 2025 1 LYD = 3.7002 MDL 1 MDL = 0.2703 LYD
13 Mar 2025 1 LYD = 3.695 MDL 1 MDL = 0.2706 LYD
14 Mar 2025 1 LYD = 3.6951 MDL 1 MDL = 0.2706 LYD

LYD-MDL and MDL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats