> LYD-MAD and MAD-LYD exchange rates - 2025

LYD-MAD and MAD-LYD exchange rates - 2025

LYD-MAD and MAD-LYD exchange rates

Check below the exchange rates for LYD-MAD and MAD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 2.0263 MAD

1 MAD = 0.4935 LYD

1Y 2Y 3Y

LYD to MADMAD to LYD

Jan 2025

Date	LYD-MAD	MAD-LYD
01 Jan 2025	1 LYD = 2.0546 MAD	1 MAD = 0.4867 LYD
02 Jan 2025	1 LYD = 2.0587 MAD	1 MAD = 0.4857 LYD
03 Jan 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
04 Jan 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
05 Jan 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
06 Jan 2025	1 LYD = 2.0246 MAD	1 MAD = 0.4939 LYD
07 Jan 2025	1 LYD = 2.0327 MAD	1 MAD = 0.4919 LYD
08 Jan 2025	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
09 Jan 2025	1 LYD = 2.0362 MAD	1 MAD = 0.4911 LYD
10 Jan 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
11 Jan 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
12 Jan 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
13 Jan 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
14 Jan 2025	1 LYD = 2.0316 MAD	1 MAD = 0.4922 LYD
15 Jan 2025	1 LYD = 2.0335 MAD	1 MAD = 0.4918 LYD
16 Jan 2025	1 LYD = 2.0328 MAD	1 MAD = 0.4919 LYD
17 Jan 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
18 Jan 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
19 Jan 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
20 Jan 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
21 Jan 2025	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
22 Jan 2025	1 LYD = 2.0384 MAD	1 MAD = 0.4906 LYD
23 Jan 2025	1 LYD = 2.0317 MAD	1 MAD = 0.4922 LYD
24 Jan 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
25 Jan 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
26 Jan 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
27 Jan 2025	1 LYD = 2.0293 MAD	1 MAD = 0.4928 LYD
28 Jan 2025	1 LYD = 2.0404 MAD	1 MAD = 0.4901 LYD
29 Jan 2025	1 LYD = 2.0374 MAD	1 MAD = 0.4908 LYD
30 Jan 2025	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
31 Jan 2025	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD

Feb 2025

Date	LYD-MAD	MAD-LYD
01 Feb 2025	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD
02 Feb 2025	1 LYD = 2.0446 MAD	1 MAD = 0.4891 LYD
03 Feb 2025	1 LYD = 2.0558 MAD	1 MAD = 0.4864 LYD
04 Feb 2025	1 LYD = 2.0439 MAD	1 MAD = 0.4893 LYD
05 Feb 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
06 Feb 2025	1 LYD = 2.0415 MAD	1 MAD = 0.4898 LYD
07 Feb 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
08 Feb 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
09 Feb 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
10 Feb 2025	1 LYD = 2.0421 MAD	1 MAD = 0.4897 LYD
11 Feb 2025	1 LYD = 2.0379 MAD	1 MAD = 0.4907 LYD
12 Feb 2025	1 LYD = 2.03 MAD	1 MAD = 0.4926 LYD
13 Feb 2025	1 LYD = 2.0299 MAD	1 MAD = 0.4926 LYD
14 Feb 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
15 Feb 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
16 Feb 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
17 Feb 2025	1 LYD = 2.0304 MAD	1 MAD = 0.4925 LYD
18 Feb 2025	1 LYD = 2.0339 MAD	1 MAD = 0.4917 LYD
19 Feb 2025	1 LYD = 2.043 MAD	1 MAD = 0.4895 LYD
20 Feb 2025	1 LYD = 2.0451 MAD	1 MAD = 0.489 LYD
21 Feb 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
22 Feb 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
23 Feb 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
24 Feb 2025	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
25 Feb 2025	1 LYD = 2.0334 MAD	1 MAD = 0.4918 LYD
26 Feb 2025	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
27 Feb 2025	1 LYD = 2.0304 MAD	1 MAD = 0.4925 LYD
28 Feb 2025	1 LYD = 2.0401 MAD	1 MAD = 0.4902 LYD

Mar 2025

Date	LYD-MAD	MAD-LYD
01 Mar 2025	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
02 Mar 2025	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
03 Mar 2025	1 LYD = 2.043 MAD	1 MAD = 0.4895 LYD
04 Mar 2025	1 LYD = 2.0249 MAD	1 MAD = 0.4939 LYD
05 Mar 2025	1 LYD = 2.0201 MAD	1 MAD = 0.495 LYD
06 Mar 2025	1 LYD = 2.0212 MAD	1 MAD = 0.4947 LYD
07 Mar 2025	1 LYD = 2.0145 MAD	1 MAD = 0.4964 LYD
08 Mar 2025	1 LYD = 2.0048 MAD	1 MAD = 0.4988 LYD
09 Mar 2025	1 LYD = 2.0145 MAD	1 MAD = 0.4964 LYD
10 Mar 2025	1 LYD = 2.0175 MAD	1 MAD = 0.4957 LYD
11 Mar 2025	1 LYD = 2.0199 MAD	1 MAD = 0.4951 LYD
12 Mar 2025	1 LYD = 2.0123 MAD	1 MAD = 0.4969 LYD
13 Mar 2025	1 LYD = 2.0147 MAD	1 MAD = 0.4963 LYD
14 Mar 2025	1 LYD = 2.0126 MAD	1 MAD = 0.4969 LYD
15 Mar 2025	1 LYD = 2.0103 MAD	1 MAD = 0.4974 LYD
16 Mar 2025	1 LYD = 2.0131 MAD	1 MAD = 0.4967 LYD
17 Mar 2025	1 LYD = 2.0061 MAD	1 MAD = 0.4985 LYD
18 Mar 2025	1 LYD = 2.0067 MAD	1 MAD = 0.4983 LYD
19 Mar 2025	1 LYD = 2.0008 MAD	1 MAD = 0.4998 LYD
20 Mar 2025	1 LYD = 2.0041 MAD	1 MAD = 0.499 LYD
21 Mar 2025	1 LYD = 2.0044 MAD	1 MAD = 0.4989 LYD
22 Mar 2025	1 LYD = 1.9957 MAD	1 MAD = 0.5011 LYD
23 Mar 2025	1 LYD = 2.0021 MAD	1 MAD = 0.4995 LYD
24 Mar 2025	1 LYD = 2.002 MAD	1 MAD = 0.4995 LYD
25 Mar 2025	1 LYD = 1.9899 MAD	1 MAD = 0.5025 LYD
26 Mar 2025	1 LYD = 1.9885 MAD	1 MAD = 0.5029 LYD
27 Mar 2025	1 LYD = 1.9877 MAD	1 MAD = 0.5031 LYD
28 Mar 2025	1 LYD = 2.0006 MAD	1 MAD = 0.4999 LYD
29 Mar 2025	1 LYD = 1.9931 MAD	1 MAD = 0.5017 LYD
30 Mar 2025	1 LYD = 1.9927 MAD	1 MAD = 0.5018 LYD
31 Mar 2025	1 LYD = 1.9892 MAD	1 MAD = 0.5027 LYD

Apr 2025

Date	LYD-MAD	MAD-LYD
01 Apr 2025	1 LYD = 2.0044 MAD	1 MAD = 0.4989 LYD
02 Apr 2025	1 LYD = 1.9896 MAD	1 MAD = 0.5026 LYD
03 Apr 2025	1 LYD = 1.9852 MAD	1 MAD = 0.5037 LYD
04 Apr 2025	1 LYD = 1.9667 MAD	1 MAD = 0.5085 LYD

LYD-MAD and MAD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News