> LYD-MAD and MAD-LYD exchange rates - 2024

LYD-MAD and MAD-LYD exchange rates - 2024

LYD-MAD and MAD-LYD exchange rates

Check below the exchange rates for LYD-MAD and MAD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 2.0575 MAD

1 MAD = 0.486 LYD

1Y 2Y 3Y

LYD to MADMAD to LYD

Jan 2024

Date	LYD-MAD	MAD-LYD
01 Jan 2024	1 LYD = 2.0772 MAD	1 MAD = 0.4814 LYD
02 Jan 2024	1 LYD = 2.0818 MAD	1 MAD = 0.4804 LYD
03 Jan 2024	1 LYD = 2.0709 MAD	1 MAD = 0.4829 LYD
04 Jan 2024	1 LYD = 2.0584 MAD	1 MAD = 0.4858 LYD
05 Jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
06 Jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
07 Jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
08 Jan 2024	1 LYD = 2.0704 MAD	1 MAD = 0.483 LYD
09 Jan 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
10 Jan 2024	1 LYD = 2.0738 MAD	1 MAD = 0.4822 LYD
11 Jan 2024	1 LYD = 2.0695 MAD	1 MAD = 0.4832 LYD
12 Jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4813 LYD
13 Jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
14 Jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
15 Jan 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
16 Jan 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
17 Jan 2024	1 LYD = 2.0697 MAD	1 MAD = 0.4832 LYD
18 Jan 2024	1 LYD = 2.0693 MAD	1 MAD = 0.4833 LYD
19 Jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
20 Jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
21 Jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
22 Jan 2024	1 LYD = 2.066 MAD	1 MAD = 0.484 LYD
23 Jan 2024	1 LYD = 2.0701 MAD	1 MAD = 0.4831 LYD
24 Jan 2024	1 LYD = 2.0684 MAD	1 MAD = 0.4835 LYD
25 Jan 2024	1 LYD = 2.0648 MAD	1 MAD = 0.4843 LYD
26 Jan 2024	1 LYD = 2.0675 MAD	1 MAD = 0.4837 LYD
27 Jan 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
28 Jan 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
29 Jan 2024	1 LYD = 2.0776 MAD	1 MAD = 0.4813 LYD
30 Jan 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
31 Jan 2024	1 LYD = 2.0766 MAD	1 MAD = 0.4815 LYD

Feb 2024

Date	LYD-MAD	MAD-LYD
01 Feb 2024	1 LYD = 2.0789 MAD	1 MAD = 0.481 LYD
02 Feb 2024	1 LYD = 2.0682 MAD	1 MAD = 0.4835 LYD
03 Feb 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
04 Feb 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
05 Feb 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
06 Feb 2024	1 LYD = 2.081 MAD	1 MAD = 0.4805 LYD
07 Feb 2024	1 LYD = 2.0821 MAD	1 MAD = 0.4803 LYD
08 Feb 2024	1 LYD = 2.0782 MAD	1 MAD = 0.4812 LYD
09 Feb 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
10 Feb 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
11 Feb 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
12 Feb 2024	1 LYD = 2.0745 MAD	1 MAD = 0.4821 LYD
13 Feb 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
14 Feb 2024	1 LYD = 2.0785 MAD	1 MAD = 0.4811 LYD
15 Feb 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
16 Feb 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
17 Feb 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
18 Feb 2024	1 LYD = 2.0753 MAD	1 MAD = 0.4819 LYD
19 Feb 2024	1 LYD = 2.0832 MAD	1 MAD = 0.48 LYD
20 Feb 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
21 Feb 2024	1 LYD = 2.0885 MAD	1 MAD = 0.4788 LYD
22 Feb 2024	1 LYD = 2.0778 MAD	1 MAD = 0.4813 LYD
23 Feb 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
24 Feb 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
25 Feb 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
26 Feb 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
27 Feb 2024	1 LYD = 2.0834 MAD	1 MAD = 0.48 LYD
28 Feb 2024	1 LYD = 2.0975 MAD	1 MAD = 0.4768 LYD
29 Feb 2024	1 LYD = 2.0919 MAD	1 MAD = 0.478 LYD

Mar 2024

Date	LYD-MAD	MAD-LYD
01 Mar 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
02 Mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
03 Mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
04 Mar 2024	1 LYD = 2.0867 MAD	1 MAD = 0.4792 LYD
05 Mar 2024	1 LYD = 2.0827 MAD	1 MAD = 0.4802 LYD
06 Mar 2024	1 LYD = 2.0764 MAD	1 MAD = 0.4816 LYD
07 Mar 2024	1 LYD = 2.0777 MAD	1 MAD = 0.4813 LYD
08 Mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
09 Mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
10 Mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
11 Mar 2024	1 LYD = 2.0876 MAD	1 MAD = 0.479 LYD
12 Mar 2024	1 LYD = 2.0883 MAD	1 MAD = 0.4789 LYD
13 Mar 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
14 Mar 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
15 Mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
16 Mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
17 Mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
18 Mar 2024	1 LYD = 2.0848 MAD	1 MAD = 0.4797 LYD
19 Mar 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
20 Mar 2024	1 LYD = 2.0825 MAD	1 MAD = 0.4802 LYD
21 Mar 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
22 Mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
23 Mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
24 Mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
25 Mar 2024	1 LYD = 2.0826 MAD	1 MAD = 0.4802 LYD
26 Mar 2024	1 LYD = 2.0862 MAD	1 MAD = 0.4793 LYD
27 Mar 2024	1 LYD = 2.0934 MAD	1 MAD = 0.4777 LYD
28 Mar 2024	1 LYD = 2.0937 MAD	1 MAD = 0.4776 LYD
29 Mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
30 Mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
31 Mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD

Apr 2024

Date	LYD-MAD	MAD-LYD
01 Apr 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
02 Apr 2024	1 LYD = 2.082 MAD	1 MAD = 0.4803 LYD
03 Apr 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
04 Apr 2024	1 LYD = 2.0774 MAD	1 MAD = 0.4814 LYD
05 Apr 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
06 Apr 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
07 Apr 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
08 Apr 2024	1 LYD = 2.073 MAD	1 MAD = 0.4824 LYD
09 Apr 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
10 Apr 2024	1 LYD = 2.0741 MAD	1 MAD = 0.4821 LYD
11 Apr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
12 Apr 2024	1 LYD = 2.0802 MAD	1 MAD = 0.4807 LYD
13 Apr 2024	1 LYD = 2.0749 MAD	1 MAD = 0.482 LYD
14 Apr 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
15 Apr 2024	1 LYD = 2.0939 MAD	1 MAD = 0.4776 LYD
16 Apr 2024	1 LYD = 2.1044 MAD	1 MAD = 0.4752 LYD
17 Apr 2024	1 LYD = 2.0799 MAD	1 MAD = 0.4808 LYD
18 Apr 2024	1 LYD = 2.0813 MAD	1 MAD = 0.4805 LYD
19 Apr 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
20 Apr 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
21 Apr 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
22 Apr 2024	1 LYD = 2.0798 MAD	1 MAD = 0.4808 LYD
23 Apr 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
24 Apr 2024	1 LYD = 2.079 MAD	1 MAD = 0.481 LYD
25 Apr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
26 Apr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
27 Apr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
28 Apr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
29 Apr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
30 Apr 2024	1 LYD = 2.0755 MAD	1 MAD = 0.4818 LYD

May 2024

Date	LYD-MAD	MAD-LYD
01 May 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
02 May 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
03 May 2024	1 LYD = 2.0707 MAD	1 MAD = 0.4829 LYD
04 May 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
05 May 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
06 May 2024	1 LYD = 2.058 MAD	1 MAD = 0.4859 LYD
07 May 2024	1 LYD = 2.0662 MAD	1 MAD = 0.484 LYD
08 May 2024	1 LYD = 2.065 MAD	1 MAD = 0.4843 LYD
09 May 2024	1 LYD = 2.0691 MAD	1 MAD = 0.4833 LYD
10 May 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
11 May 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
12 May 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
13 May 2024	1 LYD = 2.0661 MAD	1 MAD = 0.484 LYD
14 May 2024	1 LYD = 2.064 MAD	1 MAD = 0.4845 LYD
15 May 2024	1 LYD = 2.0579 MAD	1 MAD = 0.4859 LYD
16 May 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
17 May 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
18 May 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
19 May 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
20 May 2024	1 LYD = 2.0503 MAD	1 MAD = 0.4877 LYD
21 May 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
22 May 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
23 May 2024	1 LYD = 2.0555 MAD	1 MAD = 0.4865 LYD
24 May 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
25 May 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
26 May 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
27 May 2024	1 LYD = 2.0495 MAD	1 MAD = 0.4879 LYD
28 May 2024	1 LYD = 2.0505 MAD	1 MAD = 0.4877 LYD
29 May 2024	1 LYD = 2.054 MAD	1 MAD = 0.4869 LYD
30 May 2024	1 LYD = 2.0593 MAD	1 MAD = 0.4856 LYD
31 May 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD

Jun 2024

Date	LYD-MAD	MAD-LYD
01 Jun 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
02 Jun 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
03 Jun 2024	1 LYD = 2.0595 MAD	1 MAD = 0.4856 LYD
04 Jun 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
05 Jun 2024	1 LYD = 2.0537 MAD	1 MAD = 0.4869 LYD
06 Jun 2024	1 LYD = 2.0452 MAD	1 MAD = 0.489 LYD
07 Jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
08 Jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
09 Jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
10 Jun 2024	1 LYD = 2.0647 MAD	1 MAD = 0.4843 LYD
11 Jun 2024	1 LYD = 2.0389 MAD	1 MAD = 0.4905 LYD
12 Jun 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
13 Jun 2024	1 LYD = 2.0501 MAD	1 MAD = 0.4878 LYD
14 Jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
15 Jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
16 Jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
17 Jun 2024	1 LYD = 2.0609 MAD	1 MAD = 0.4852 LYD
18 Jun 2024	1 LYD = 2.0611 MAD	1 MAD = 0.4852 LYD
19 Jun 2024	1 LYD = 2.0574 MAD	1 MAD = 0.486 LYD
20 Jun 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
21 Jun 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
22 Jun 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
23 Jun 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
24 Jun 2024	1 LYD = 2.0504 MAD	1 MAD = 0.4877 LYD
25 Jun 2024	1 LYD = 2.0403 MAD	1 MAD = 0.4901 LYD
26 Jun 2024	1 LYD = 2.0388 MAD	1 MAD = 0.4905 LYD
27 Jun 2024	1 LYD = 2.0394 MAD	1 MAD = 0.4903 LYD
28 Jun 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
29 Jun 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
30 Jun 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD

Jul 2024

Date	LYD-MAD	MAD-LYD
01 Jul 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
02 Jul 2024	1 LYD = 2.0525 MAD	1 MAD = 0.4872 LYD
03 Jul 2024	1 LYD = 2.045 MAD	1 MAD = 0.489 LYD
04 Jul 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
05 Jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
06 Jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
07 Jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
08 Jul 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
09 Jul 2024	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
10 Jul 2024	1 LYD = 2.029 MAD	1 MAD = 0.4929 LYD
11 Jul 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
12 Jul 2024	1 LYD = 2.0238 MAD	1 MAD = 0.4941 LYD
13 Jul 2024	1 LYD = 2.0271 MAD	1 MAD = 0.4933 LYD
14 Jul 2024	1 LYD = 2.0235 MAD	1 MAD = 0.4942 LYD
15 Jul 2024	1 LYD = 2.0226 MAD	1 MAD = 0.4944 LYD
16 Jul 2024	1 LYD = 2.0325 MAD	1 MAD = 0.492 LYD
17 Jul 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
18 Jul 2024	1 LYD = 2.0283 MAD	1 MAD = 0.493 LYD
19 Jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
20 Jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
21 Jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
22 Jul 2024	1 LYD = 2.037 MAD	1 MAD = 0.4909 LYD
23 Jul 2024	1 LYD = 2.0386 MAD	1 MAD = 0.4905 LYD
24 Jul 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
25 Jul 2024	1 LYD = 2.0337 MAD	1 MAD = 0.4917 LYD
26 Jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
27 Jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
28 Jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
29 Jul 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
30 Jul 2024	1 LYD = 2.0535 MAD	1 MAD = 0.487 LYD
31 Jul 2024	1 LYD = 2.0533 MAD	1 MAD = 0.487 LYD

Aug 2024

Date	LYD-MAD	MAD-LYD
01 Aug 2024	1 LYD = 2.0575 MAD	1 MAD = 0.486 LYD
02 Aug 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
03 Aug 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
04 Aug 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
05 Aug 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
06 Aug 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
07 Aug 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
08 Aug 2024	1 LYD = 2.0457 MAD	1 MAD = 0.4888 LYD
09 Aug 2024	1 LYD = 2.0417 MAD	1 MAD = 0.4898 LYD
10 Aug 2024	1 LYD = 2.0482 MAD	1 MAD = 0.4882 LYD
11 Aug 2024	1 LYD = 2.0517 MAD	1 MAD = 0.4874 LYD
12 Aug 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
13 Aug 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
14 Aug 2024	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
15 Aug 2024	1 LYD = 2.0373 MAD	1 MAD = 0.4908 LYD
16 Aug 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
17 Aug 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
18 Aug 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
19 Aug 2024	1 LYD = 2.0317 MAD	1 MAD = 0.4922 LYD
20 Aug 2024	1 LYD = 2.0335 MAD	1 MAD = 0.4918 LYD
21 Aug 2024	1 LYD = 2.0276 MAD	1 MAD = 0.4932 LYD
22 Aug 2024	1 LYD = 2.0214 MAD	1 MAD = 0.4947 LYD
23 Aug 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
24 Aug 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
25 Aug 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
26 Aug 2024	1 LYD = 2.0225 MAD	1 MAD = 0.4944 LYD
27 Aug 2024	1 LYD = 2.025 MAD	1 MAD = 0.4938 LYD
28 Aug 2024	1 LYD = 2.0293 MAD	1 MAD = 0.4928 LYD
29 Aug 2024	1 LYD = 2.0378 MAD	1 MAD = 0.4907 LYD
30 Aug 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
31 Aug 2024	1 LYD = 2.0561 MAD	1 MAD = 0.4864 LYD

Sep 2024

Date	LYD-MAD	MAD-LYD
01 Sep 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
02 Sep 2024	1 LYD = 2.0591 MAD	1 MAD = 0.4856 LYD
03 Sep 2024	1 LYD = 2.0497 MAD	1 MAD = 0.4879 LYD
04 Sep 2024	1 LYD = 2.0508 MAD	1 MAD = 0.4876 LYD
05 Sep 2024	1 LYD = 2.0402 MAD	1 MAD = 0.4901 LYD
06 Sep 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
07 Sep 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
08 Sep 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
09 Sep 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
10 Sep 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
11 Sep 2024	1 LYD = 2.044 MAD	1 MAD = 0.4892 LYD
12 Sep 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
13 Sep 2024	1 LYD = 2.0414 MAD	1 MAD = 0.4899 LYD
14 Sep 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
15 Sep 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
16 Sep 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
17 Sep 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
18 Sep 2024	1 LYD = 2.0442 MAD	1 MAD = 0.4892 LYD
19 Sep 2024	1 LYD = 2.0359 MAD	1 MAD = 0.4912 LYD
20 Sep 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
21 Sep 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
22 Sep 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
23 Sep 2024	1 LYD = 2.0405 MAD	1 MAD = 0.4901 LYD
24 Sep 2024	1 LYD = 2.0423 MAD	1 MAD = 0.4896 LYD
25 Sep 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
26 Sep 2024	1 LYD = 2.0433 MAD	1 MAD = 0.4894 LYD
27 Sep 2024	1 LYD = 2.0451 MAD	1 MAD = 0.489 LYD
28 Sep 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
29 Sep 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
30 Sep 2024	1 LYD = 2.0464 MAD	1 MAD = 0.4887 LYD

Oct 2024

Date	LYD-MAD	MAD-LYD
01 Oct 2024	1 LYD = 2.0619 MAD	1 MAD = 0.485 LYD
02 Oct 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
03 Oct 2024	1 LYD = 2.0544 MAD	1 MAD = 0.4868 LYD
04 Oct 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4875 LYD
05 Oct 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
06 Oct 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
07 Oct 2024	1 LYD = 2.0604 MAD	1 MAD = 0.4853 LYD
08 Oct 2024	1 LYD = 2.0496 MAD	1 MAD = 0.4879 LYD
09 Oct 2024	1 LYD = 2.051 MAD	1 MAD = 0.4876 LYD
10 Oct 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
11 Oct 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
12 Oct 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
13 Oct 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
14 Oct 2024	1 LYD = 2.0455 MAD	1 MAD = 0.4889 LYD
15 Oct 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
16 Oct 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
17 Oct 2024	1 LYD = 2.055 MAD	1 MAD = 0.4866 LYD
18 Oct 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
19 Oct 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
20 Oct 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
21 Oct 2024	1 LYD = 2.0605 MAD	1 MAD = 0.4853 LYD
22 Oct 2024	1 LYD = 2.0578 MAD	1 MAD = 0.486 LYD
23 Oct 2024	1 LYD = 2.0565 MAD	1 MAD = 0.4863 LYD
24 Oct 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
25 Oct 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
26 Oct 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
27 Oct 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
28 Oct 2024	1 LYD = 2.048 MAD	1 MAD = 0.4883 LYD
29 Oct 2024	1 LYD = 2.0437 MAD	1 MAD = 0.4893 LYD
30 Oct 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
31 Oct 2024	1 LYD = 2.0415 MAD	1 MAD = 0.4898 LYD

Nov 2024

Date	LYD-MAD	MAD-LYD
01 Nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
02 Nov 2024	1 LYD = 2.002 MAD	1 MAD = 0.4995 LYD
03 Nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
04 Nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
05 Nov 2024	1 LYD = 2.042 MAD	1 MAD = 0.4897 LYD
06 Nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
07 Nov 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD
08 Nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
09 Nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
10 Nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
11 Nov 2024	1 LYD = 2.0443 MAD	1 MAD = 0.4892 LYD
12 Nov 2024	1 LYD = 2.0476 MAD	1 MAD = 0.4884 LYD
13 Nov 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
14 Nov 2024	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD
15 Nov 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
16 Nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
17 Nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
18 Nov 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
19 Nov 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
20 Nov 2024	1 LYD = 2.0474 MAD	1 MAD = 0.4884 LYD
21 Nov 2024	1 LYD = 2.0473 MAD	1 MAD = 0.4884 LYD
22 Nov 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
23 Nov 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
24 Nov 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
25 Nov 2024	1 LYD = 2.0528 MAD	1 MAD = 0.4871 LYD
26 Nov 2024	1 LYD = 2.0488 MAD	1 MAD = 0.4881 LYD
27 Nov 2024	1 LYD = 2.0478 MAD	1 MAD = 0.4883 LYD
28 Nov 2024	1 LYD = 2.0512 MAD	1 MAD = 0.4875 LYD
29 Nov 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
30 Nov 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD

Dec 2024

Date	LYD-MAD	MAD-LYD
01 Dec 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
02 Dec 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
03 Dec 2024	1 LYD = 2.0478 MAD	1 MAD = 0.4883 LYD
04 Dec 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
05 Dec 2024	1 LYD = 2.0368 MAD	1 MAD = 0.491 LYD
06 Dec 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
07 Dec 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
08 Dec 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
09 Dec 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
10 Dec 2024	1 LYD = 2.0532 MAD	1 MAD = 0.487 LYD
11 Dec 2024	1 LYD = 2.0433 MAD	1 MAD = 0.4894 LYD
12 Dec 2024	1 LYD = 2.0425 MAD	1 MAD = 0.4896 LYD
13 Dec 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
14 Dec 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
15 Dec 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
16 Dec 2024	1 LYD = 2.0403 MAD	1 MAD = 0.4901 LYD
17 Dec 2024	1 LYD = 2.044 MAD	1 MAD = 0.4892 LYD
18 Dec 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
19 Dec 2024	1 LYD = 2.0528 MAD	1 MAD = 0.4871 LYD
20 Dec 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
21 Dec 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
22 Dec 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD

LYD-MAD and MAD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News