currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-UGX and UGX-LVL exchange rates - 2024

LVL-UGX and UGX-LVL exchange rates - 2024

LVL-UGX and UGX-LVL exchange rates

Check below the exchange rates for LVL-UGX and UGX-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 6212.4705 UGX
1 UGX = 0.0002 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-UGXUGX-LVL
01 Jan 2024 1 LVL = 6266.7372 UGX 1 UGX = 0.0002 LVL
02 Jan 2024 1 LVL = 6264.0332 UGX 1 UGX = 0.0002 LVL
03 Jan 2024 1 LVL = 6296.9197 UGX 1 UGX = 0.0002 LVL
04 Jan 2024 1 LVL = 6302.2758 UGX 1 UGX = 0.0002 LVL
05 Jan 2024 1 LVL = 6267.2676 UGX 1 UGX = 0.0002 LVL
06 Jan 2024 1 LVL = 6242.5605 UGX 1 UGX = 0.0002 LVL
07 Jan 2024 1 LVL = 6242.5605 UGX 1 UGX = 0.0002 LVL
08 Jan 2024 1 LVL = 6294.8199 UGX 1 UGX = 0.0002 LVL
09 Jan 2024 1 LVL = 6279.8279 UGX 1 UGX = 0.0002 LVL
10 Jan 2024 1 LVL = 6280.9522 UGX 1 UGX = 0.0002 LVL
11 Jan 2024 1 LVL = 6281.8299 UGX 1 UGX = 0.0002 LVL
12 Jan 2024 1 LVL = 6285.3744 UGX 1 UGX = 0.0002 LVL
13 Jan 2024 1 LVL = 6273.2462 UGX 1 UGX = 0.0002 LVL
14 Jan 2024 1 LVL = 6273.2462 UGX 1 UGX = 0.0002 LVL
15 Jan 2024 1 LVL = 6294.946 UGX 1 UGX = 0.0002 LVL
16 Jan 2024 1 LVL = 6305.5705 UGX 1 UGX = 0.0002 LVL
17 Jan 2024 1 LVL = 6307.8734 UGX 1 UGX = 0.0002 LVL
18 Jan 2024 1 LVL = 6287.083 UGX 1 UGX = 0.0002 LVL
19 Jan 2024 1 LVL = 6294.7637 UGX 1 UGX = 0.0002 LVL
20 Jan 2024 1 LVL = 6274.7198 UGX 1 UGX = 0.0002 LVL
21 Jan 2024 1 LVL = 6274.7198 UGX 1 UGX = 0.0002 LVL
22 Jan 2024 1 LVL = 6301.207 UGX 1 UGX = 0.0002 LVL
23 Jan 2024 1 LVL = 6307.9018 UGX 1 UGX = 0.0002 LVL
24 Jan 2024 1 LVL = 6306.549 UGX 1 UGX = 0.0002 LVL
25 Jan 2024 1 LVL = 6306.2303 UGX 1 UGX = 0.0002 LVL
26 Jan 2024 1 LVL = 6304.1043 UGX 1 UGX = 0.0002 LVL
27 Jan 2024 1 LVL = 6308.7385 UGX 1 UGX = 0.0002 LVL
28 Jan 2024 1 LVL = 6308.7385 UGX 1 UGX = 0.0002 LVL
29 Jan 2024 1 LVL = 6303.7463 UGX 1 UGX = 0.0002 LVL
30 Jan 2024 1 LVL = 6306.1048 UGX 1 UGX = 0.0002 LVL
31 Jan 2024 1 LVL = 6307.2481 UGX 1 UGX = 0.0002 LVL

Feb 2024

DateLVL-UGXUGX-LVL
01 Feb 2024 1 LVL = 6311.9764 UGX 1 UGX = 0.0002 LVL
02 Feb 2024 1 LVL = 6312.619 UGX 1 UGX = 0.0002 LVL
03 Feb 2024 1 LVL = 6312.6181 UGX 1 UGX = 0.0002 LVL
04 Feb 2024 1 LVL = 6312.6181 UGX 1 UGX = 0.0002 LVL
05 Feb 2024 1 LVL = 6322.1012 UGX 1 UGX = 0.0002 LVL
06 Feb 2024 1 LVL = 6325.3968 UGX 1 UGX = 0.0002 LVL
07 Feb 2024 1 LVL = 6323.0341 UGX 1 UGX = 0.0002 LVL
08 Feb 2024 1 LVL = 6347.1173 UGX 1 UGX = 0.0002 LVL
09 Feb 2024 1 LVL = 6376.4379 UGX 1 UGX = 0.0002 LVL
10 Feb 2024 1 LVL = 6371.1153 UGX 1 UGX = 0.0002 LVL
11 Feb 2024 1 LVL = 6371.1153 UGX 1 UGX = 0.0002 LVL
12 Feb 2024 1 LVL = 6381.9651 UGX 1 UGX = 0.0002 LVL
13 Feb 2024 1 LVL = 6390.2609 UGX 1 UGX = 0.0002 LVL
14 Feb 2024 1 LVL = 6398.0461 UGX 1 UGX = 0.0002 LVL
15 Feb 2024 1 LVL = 6394.1944 UGX 1 UGX = 0.0002 LVL
16 Feb 2024 1 LVL = 6405.8846 UGX 1 UGX = 0.0002 LVL
17 Feb 2024 1 LVL = 6405.8739 UGX 1 UGX = 0.0002 LVL
18 Feb 2024 1 LVL = 6404.1502 UGX 1 UGX = 0.0002 LVL
19 Feb 2024 1 LVL = 6409.3684 UGX 1 UGX = 0.0002 LVL
20 Feb 2024 1 LVL = 6419.8511 UGX 1 UGX = 0.0002 LVL
21 Feb 2024 1 LVL = 6435.4178 UGX 1 UGX = 0.0002 LVL
22 Feb 2024 1 LVL = 6437.0279 UGX 1 UGX = 0.0002 LVL
23 Feb 2024 1 LVL = 6506.0429 UGX 1 UGX = 0.0002 LVL
24 Feb 2024 1 LVL = 6498.9576 UGX 1 UGX = 0.0002 LVL
25 Feb 2024 1 LVL = 6498.9576 UGX 1 UGX = 0.0002 LVL
26 Feb 2024 1 LVL = 6531.1005 UGX 1 UGX = 0.0002 LVL
27 Feb 2024 1 LVL = 6498.271 UGX 1 UGX = 0.0002 LVL
28 Feb 2024 1 LVL = 6512.4188 UGX 1 UGX = 0.0002 LVL
29 Feb 2024 1 LVL = 6495.483 UGX 1 UGX = 0.0002 LVL

Mar 2024

DateLVL-UGXUGX-LVL
01 Mar 2024 1 LVL = 6467.1547 UGX 1 UGX = 0.0002 LVL
02 Mar 2024 1 LVL = 6448.5853 UGX 1 UGX = 0.0002 LVL
03 Mar 2024 1 LVL = 6448.5853 UGX 1 UGX = 0.0002 LVL
04 Mar 2024 1 LVL = 6483.3187 UGX 1 UGX = 0.0002 LVL
05 Mar 2024 1 LVL = 6474.2354 UGX 1 UGX = 0.0002 LVL
06 Mar 2024 1 LVL = 6471.9956 UGX 1 UGX = 0.0002 LVL
07 Mar 2024 1 LVL = 6453.4567 UGX 1 UGX = 0.0002 LVL
08 Mar 2024 1 LVL = 6457.8519 UGX 1 UGX = 0.0002 LVL
09 Mar 2024 1 LVL = 6449.3446 UGX 1 UGX = 0.0002 LVL
10 Mar 2024 1 LVL = 6449.3446 UGX 1 UGX = 0.0002 LVL
11 Mar 2024 1 LVL = 6456.8295 UGX 1 UGX = 0.0002 LVL
12 Mar 2024 1 LVL = 6429.0765 UGX 1 UGX = 0.0002 LVL
13 Mar 2024 1 LVL = 6439.0258 UGX 1 UGX = 0.0002 LVL
14 Mar 2024 1 LVL = 6424.734 UGX 1 UGX = 0.0002 LVL
15 Mar 2024 1 LVL = 6419.6661 UGX 1 UGX = 0.0002 LVL
16 Mar 2024 1 LVL = 6421.1936 UGX 1 UGX = 0.0002 LVL
17 Mar 2024 1 LVL = 6421.1936 UGX 1 UGX = 0.0002 LVL
18 Mar 2024 1 LVL = 6422.8457 UGX 1 UGX = 0.0002 LVL
19 Mar 2024 1 LVL = 6414.9557 UGX 1 UGX = 0.0002 LVL
20 Mar 2024 1 LVL = 6407.288 UGX 1 UGX = 0.0002 LVL
21 Mar 2024 1 LVL = 6421.7586 UGX 1 UGX = 0.0002 LVL
22 Mar 2024 1 LVL = 6446.8374 UGX 1 UGX = 0.0002 LVL
23 Mar 2024 1 LVL = 6421.3403 UGX 1 UGX = 0.0002 LVL
24 Mar 2024 1 LVL = 6421.3403 UGX 1 UGX = 0.0002 LVL
25 Mar 2024 1 LVL = 6438.5796 UGX 1 UGX = 0.0002 LVL
26 Mar 2024 1 LVL = 6415.1733 UGX 1 UGX = 0.0002 LVL
27 Mar 2024 1 LVL = 6424.142 UGX 1 UGX = 0.0002 LVL
28 Mar 2024 1 LVL = 6412.6023 UGX 1 UGX = 0.0002 LVL
29 Mar 2024 1 LVL = 6427.336 UGX 1 UGX = 0.0002 LVL
30 Mar 2024 1 LVL = 6419.0077 UGX 1 UGX = 0.0002 LVL
31 Mar 2024 1 LVL = 6419.0077 UGX 1 UGX = 0.0002 LVL

Apr 2024

DateLVL-UGXUGX-LVL
01 Apr 2024 1 LVL = 6424.808 UGX 1 UGX = 0.0002 LVL
02 Apr 2024 1 LVL = 6414.2981 UGX 1 UGX = 0.0002 LVL
03 Apr 2024 1 LVL = 6393.4373 UGX 1 UGX = 0.0002 LVL
04 Apr 2024 1 LVL = 6364.87 UGX 1 UGX = 0.0002 LVL
05 Apr 2024 1 LVL = 6335.1596 UGX 1 UGX = 0.0002 LVL
06 Apr 2024 1 LVL = 6326.6061 UGX 1 UGX = 0.0002 LVL
07 Apr 2024 1 LVL = 6326.6061 UGX 1 UGX = 0.0002 LVL
08 Apr 2024 1 LVL = 6313.5957 UGX 1 UGX = 0.0002 LVL
09 Apr 2024 1 LVL = 6270.8085 UGX 1 UGX = 0.0002 LVL
10 Apr 2024 1 LVL = 6277.2158 UGX 1 UGX = 0.0002 LVL
11 Apr 2024 1 LVL = 6298.1728 UGX 1 UGX = 0.0002 LVL
12 Apr 2024 1 LVL = 6280.6661 UGX 1 UGX = 0.0002 LVL
13 Apr 2024 1 LVL = 6280.6565 UGX 1 UGX = 0.0002 LVL
14 Apr 2024 1 LVL = 6268.8867 UGX 1 UGX = 0.0002 LVL
15 Apr 2024 1 LVL = 6285.322 UGX 1 UGX = 0.0002 LVL
16 Apr 2024 1 LVL = 6336.8166 UGX 1 UGX = 0.0002 LVL
17 Apr 2024 1 LVL = 6302.2132 UGX 1 UGX = 0.0002 LVL
18 Apr 2024 1 LVL = 6296.3305 UGX 1 UGX = 0.0002 LVL
19 Apr 2024 1 LVL = 6299.7865 UGX 1 UGX = 0.0002 LVL
20 Apr 2024 1 LVL = 6285.5499 UGX 1 UGX = 0.0002 LVL
21 Apr 2024 1 LVL = 6285.5499 UGX 1 UGX = 0.0002 LVL
22 Apr 2024 1 LVL = 6312.0449 UGX 1 UGX = 0.0002 LVL
23 Apr 2024 1 LVL = 6301.0982 UGX 1 UGX = 0.0002 LVL
24 Apr 2024 1 LVL = 6304.0598 UGX 1 UGX = 0.0002 LVL
25 Apr 2024 1 LVL = 6298.9719 UGX 1 UGX = 0.0002 LVL
26 Apr 2024 1 LVL = 6302.2491 UGX 1 UGX = 0.0002 LVL
27 Apr 2024 1 LVL = 6321.4183 UGX 1 UGX = 0.0002 LVL
28 Apr 2024 1 LVL = 6321.4183 UGX 1 UGX = 0.0002 LVL
29 Apr 2024 1 LVL = 6306.1766 UGX 1 UGX = 0.0002 LVL
30 Apr 2024 1 LVL = 6305.1952 UGX 1 UGX = 0.0002 LVL

May 2024

DateLVL-UGXUGX-LVL
01 May 2024 1 LVL = 6296.6742 UGX 1 UGX = 0.0002 LVL
02 May 2024 1 LVL = 6283.2294 UGX 1 UGX = 0.0002 LVL
03 May 2024 1 LVL = 6252.7754 UGX 1 UGX = 0.0002 LVL
04 May 2024 1 LVL = 6237.7321 UGX 1 UGX = 0.0002 LVL
05 May 2024 1 LVL = 6237.7321 UGX 1 UGX = 0.0002 LVL
06 May 2024 1 LVL = 6232.6694 UGX 1 UGX = 0.0002 LVL
07 May 2024 1 LVL = 6224.4989 UGX 1 UGX = 0.0002 LVL
08 May 2024 1 LVL = 6250.2217 UGX 1 UGX = 0.0002 LVL
09 May 2024 1 LVL = 6250.7333 UGX 1 UGX = 0.0002 LVL
10 May 2024 1 LVL = 6248.2521 UGX 1 UGX = 0.0002 LVL
11 May 2024 1 LVL = 6248.2452 UGX 1 UGX = 0.0002 LVL
12 May 2024 1 LVL = 6242.859 UGX 1 UGX = 0.0002 LVL
13 May 2024 1 LVL = 6228.2559 UGX 1 UGX = 0.0002 LVL
14 May 2024 1 LVL = 6203.944 UGX 1 UGX = 0.0002 LVL
15 May 2024 1 LVL = 6222.7584 UGX 1 UGX = 0.0002 LVL
16 May 2024 1 LVL = 6216.1723 UGX 1 UGX = 0.0002 LVL
17 May 2024 1 LVL = 6231.8471 UGX 1 UGX = 0.0002 LVL
18 May 2024 1 LVL = 6199.7532 UGX 1 UGX = 0.0002 LVL
19 May 2024 1 LVL = 6199.7532 UGX 1 UGX = 0.0002 LVL
20 May 2024 1 LVL = 6279.2964 UGX 1 UGX = 0.0002 LVL
21 May 2024 1 LVL = 6291.8921 UGX 1 UGX = 0.0002 LVL
22 May 2024 1 LVL = 6304.9857 UGX 1 UGX = 0.0002 LVL
23 May 2024 1 LVL = 6323.1946 UGX 1 UGX = 0.0002 LVL
24 May 2024 1 LVL = 6293.4213 UGX 1 UGX = 0.0002 LVL
25 May 2024 1 LVL = 6283.1518 UGX 1 UGX = 0.0002 LVL
26 May 2024 1 LVL = 6283.1518 UGX 1 UGX = 0.0002 LVL
27 May 2024 1 LVL = 6273.5611 UGX 1 UGX = 0.0002 LVL
28 May 2024 1 LVL = 6293.9352 UGX 1 UGX = 0.0002 LVL
29 May 2024 1 LVL = 6308.7966 UGX 1 UGX = 0.0002 LVL
30 May 2024 1 LVL = 6314.9404 UGX 1 UGX = 0.0002 LVL
31 May 2024 1 LVL = 6293.3267 UGX 1 UGX = 0.0002 LVL

Jun 2024

DateLVL-UGXUGX-LVL
01 Jun 2024 1 LVL = 6291.4983 UGX 1 UGX = 0.0002 LVL
02 Jun 2024 1 LVL = 6291.4983 UGX 1 UGX = 0.0002 LVL
03 Jun 2024 1 LVL = 6305.4265 UGX 1 UGX = 0.0002 LVL
04 Jun 2024 1 LVL = 6294.5809 UGX 1 UGX = 0.0002 LVL
05 Jun 2024 1 LVL = 6301.7219 UGX 1 UGX = 0.0002 LVL
06 Jun 2024 1 LVL = 6274.7317 UGX 1 UGX = 0.0002 LVL
07 Jun 2024 1 LVL = 6264.9885 UGX 1 UGX = 0.0002 LVL
08 Jun 2024 1 LVL = 6307.1151 UGX 1 UGX = 0.0002 LVL
09 Jun 2024 1 LVL = 6307.1151 UGX 1 UGX = 0.0002 LVL
10 Jun 2024 1 LVL = 6236.0774 UGX 1 UGX = 0.0002 LVL
11 Jun 2024 1 LVL = 6232.0145 UGX 1 UGX = 0.0002 LVL
12 Jun 2024 1 LVL = 6207.5896 UGX 1 UGX = 0.0002 LVL
13 Jun 2024 1 LVL = 6165.3899 UGX 1 UGX = 0.0002 LVL
14 Jun 2024 1 LVL = 6139.8741 UGX 1 UGX = 0.0002 LVL
15 Jun 2024 1 LVL = 6126.5341 UGX 1 UGX = 0.0002 LVL
16 Jun 2024 1 LVL = 6126.5341 UGX 1 UGX = 0.0002 LVL
17 Jun 2024 1 LVL = 6123.7147 UGX 1 UGX = 0.0002 LVL
18 Jun 2024 1 LVL = 6147.4167 UGX 1 UGX = 0.0002 LVL
19 Jun 2024 1 LVL = 6175.1521 UGX 1 UGX = 0.0002 LVL
20 Jun 2024 1 LVL = 6190.3814 UGX 1 UGX = 0.0002 LVL
21 Jun 2024 1 LVL = 6197.9133 UGX 1 UGX = 0.0002 LVL
22 Jun 2024 1 LVL = 6185.8558 UGX 1 UGX = 0.0002 LVL
23 Jun 2024 1 LVL = 6185.8558 UGX 1 UGX = 0.0002 LVL
24 Jun 2024 1 LVL = 6183.1986 UGX 1 UGX = 0.0002 LVL
25 Jun 2024 1 LVL = 6127.2799 UGX 1 UGX = 0.0002 LVL
26 Jun 2024 1 LVL = 6142.5735 UGX 1 UGX = 0.0002 LVL
27 Jun 2024 1 LVL = 6135.9011 UGX 1 UGX = 0.0002 LVL
28 Jun 2024 1 LVL = 6133.4553 UGX 1 UGX = 0.0002 LVL
29 Jun 2024 1 LVL = 6133.4575 UGX 1 UGX = 0.0002 LVL
30 Jun 2024 1 LVL = 6127.278 UGX 1 UGX = 0.0002 LVL

Jul 2024

DateLVL-UGXUGX-LVL
01 Jul 2024 1 LVL = 6141.6518 UGX 1 UGX = 0.0002 LVL
02 Jul 2024 1 LVL = 6115.9333 UGX 1 UGX = 0.0002 LVL
03 Jul 2024 1 LVL = 6103.5895 UGX 1 UGX = 0.0002 LVL
04 Jul 2024 1 LVL = 6117.7739 UGX 1 UGX = 0.0002 LVL
05 Jul 2024 1 LVL = 6115.6961 UGX 1 UGX = 0.0002 LVL
06 Jul 2024 1 LVL = 6099.4055 UGX 1 UGX = 0.0002 LVL
07 Jul 2024 1 LVL = 6099.4055 UGX 1 UGX = 0.0002 LVL
08 Jul 2024 1 LVL = 6133.2551 UGX 1 UGX = 0.0002 LVL
09 Jul 2024 1 LVL = 6128.1744 UGX 1 UGX = 0.0002 LVL
10 Jul 2024 1 LVL = 6123.7059 UGX 1 UGX = 0.0002 LVL
11 Jul 2024 1 LVL = 6115.5738 UGX 1 UGX = 0.0002 LVL
12 Jul 2024 1 LVL = 6115.514 UGX 1 UGX = 0.0002 LVL
13 Jul 2024 1 LVL = 6115.5136 UGX 1 UGX = 0.0002 LVL
14 Jul 2024 1 LVL = 6098.715 UGX 1 UGX = 0.0002 LVL
15 Jul 2024 1 LVL = 6116.1764 UGX 1 UGX = 0.0002 LVL
16 Jul 2024 1 LVL = 6109.9324 UGX 1 UGX = 0.0002 LVL
17 Jul 2024 1 LVL = 6114.624 UGX 1 UGX = 0.0002 LVL
18 Jul 2024 1 LVL = 6101.0631 UGX 1 UGX = 0.0002 LVL
19 Jul 2024 1 LVL = 6106.8801 UGX 1 UGX = 0.0002 LVL
20 Jul 2024 1 LVL = 6104.886 UGX 1 UGX = 0.0002 LVL
21 Jul 2024 1 LVL = 6104.886 UGX 1 UGX = 0.0002 LVL
22 Jul 2024 1 LVL = 6111.0954 UGX 1 UGX = 0.0002 LVL
23 Jul 2024 1 LVL = 6108.1754 UGX 1 UGX = 0.0002 LVL
24 Jul 2024 1 LVL = 6150.6096 UGX 1 UGX = 0.0002 LVL
25 Jul 2024 1 LVL = 6178.7876 UGX 1 UGX = 0.0002 LVL
26 Jul 2024 1 LVL = 6165.1231 UGX 1 UGX = 0.0002 LVL
27 Jul 2024 1 LVL = 6156.6102 UGX 1 UGX = 0.0002 LVL
28 Jul 2024 1 LVL = 6156.6102 UGX 1 UGX = 0.0002 LVL
29 Jul 2024 1 LVL = 6159.3426 UGX 1 UGX = 0.0002 LVL
30 Jul 2024 1 LVL = 6153.7501 UGX 1 UGX = 0.0002 LVL
31 Jul 2024 1 LVL = 6149.408 UGX 1 UGX = 0.0002 LVL

Aug 2024

DateLVL-UGXUGX-LVL
01 Aug 2024 1 LVL = 6169.2607 UGX 1 UGX = 0.0002 LVL
02 Aug 2024 1 LVL = 6155.6482 UGX 1 UGX = 0.0002 LVL
03 Aug 2024 1 LVL = 6103.2561 UGX 1 UGX = 0.0002 LVL
04 Aug 2024 1 LVL = 6103.2561 UGX 1 UGX = 0.0002 LVL
05 Aug 2024 1 LVL = 6163.4041 UGX 1 UGX = 0.0002 LVL
06 Aug 2024 1 LVL = 6159.4039 UGX 1 UGX = 0.0002 LVL
07 Aug 2024 1 LVL = 6157.2257 UGX 1 UGX = 0.0002 LVL
08 Aug 2024 1 LVL = 6165.5584 UGX 1 UGX = 0.0002 LVL
09 Aug 2024 1 LVL = 6160.0487 UGX 1 UGX = 0.0002 LVL
10 Aug 2024 1 LVL = 6160.0419 UGX 1 UGX = 0.0002 LVL
11 Aug 2024 1 LVL = 6160.0419 UGX 1 UGX = 0.0002 LVL
12 Aug 2024 1 LVL = 6168.5896 UGX 1 UGX = 0.0002 LVL
13 Aug 2024 1 LVL = 6164.1994 UGX 1 UGX = 0.0002 LVL
14 Aug 2024 1 LVL = 6158.2959 UGX 1 UGX = 0.0002 LVL
15 Aug 2024 1 LVL = 6155.3762 UGX 1 UGX = 0.0002 LVL
16 Aug 2024 1 LVL = 6155.6639 UGX 1 UGX = 0.0002 LVL
17 Aug 2024 1 LVL = 6131.5887 UGX 1 UGX = 0.0002 LVL
18 Aug 2024 1 LVL = 6131.5887 UGX 1 UGX = 0.0002 LVL
19 Aug 2024 1 LVL = 6155.0018 UGX 1 UGX = 0.0002 LVL
20 Aug 2024 1 LVL = 6153.8462 UGX 1 UGX = 0.0002 LVL
21 Aug 2024 1 LVL = 6153.8711 UGX 1 UGX = 0.0002 LVL
22 Aug 2024 1 LVL = 6146.9106 UGX 1 UGX = 0.0002 LVL
23 Aug 2024 1 LVL = 6143.7916 UGX 1 UGX = 0.0002 LVL
24 Aug 2024 1 LVL = 6092.997 UGX 1 UGX = 0.0002 LVL
25 Aug 2024 1 LVL = 6092.997 UGX 1 UGX = 0.0002 LVL
26 Aug 2024 1 LVL = 6137.3 UGX 1 UGX = 0.0002 LVL
27 Aug 2024 1 LVL = 6135.5454 UGX 1 UGX = 0.0002 LVL
28 Aug 2024 1 LVL = 6148.7963 UGX 1 UGX = 0.0002 LVL
29 Aug 2024 1 LVL = 6142.8824 UGX 1 UGX = 0.0002 LVL
30 Aug 2024 1 LVL = 6143.9949 UGX 1 UGX = 0.0002 LVL
31 Aug 2024 1 LVL = 6143.9825 UGX 1 UGX = 0.0002 LVL

Sep 2024

DateLVL-UGXUGX-LVL
01 Sep 2024 1 LVL = 6153.4232 UGX 1 UGX = 0.0002 LVL
02 Sep 2024 1 LVL = 6153.1177 UGX 1 UGX = 0.0002 LVL
03 Sep 2024 1 LVL = 6163.1277 UGX 1 UGX = 0.0002 LVL
04 Sep 2024 1 LVL = 6161.1825 UGX 1 UGX = 0.0002 LVL
05 Sep 2024 1 LVL = 6143.1751 UGX 1 UGX = 0.0002 LVL
06 Sep 2024 1 LVL = 6142.0396 UGX 1 UGX = 0.0002 LVL
07 Sep 2024 1 LVL = 6148.1556 UGX 1 UGX = 0.0002 LVL
08 Sep 2024 1 LVL = 6148.1556 UGX 1 UGX = 0.0002 LVL
09 Sep 2024 1 LVL = 6140.1228 UGX 1 UGX = 0.0002 LVL
10 Sep 2024 1 LVL = 6144.6276 UGX 1 UGX = 0.0002 LVL
11 Sep 2024 1 LVL = 6147.5957 UGX 1 UGX = 0.0002 LVL
12 Sep 2024 1 LVL = 6152.5066 UGX 1 UGX = 0.0002 LVL
13 Sep 2024 1 LVL = 6142.0359 UGX 1 UGX = 0.0002 LVL
14 Sep 2024 1 LVL = 6143.0937 UGX 1 UGX = 0.0002 LVL
15 Sep 2024 1 LVL = 6143.0937 UGX 1 UGX = 0.0002 LVL
16 Sep 2024 1 LVL = 6144.8574 UGX 1 UGX = 0.0002 LVL
17 Sep 2024 1 LVL = 6142.6038 UGX 1 UGX = 0.0002 LVL
18 Sep 2024 1 LVL = 6151.2198 UGX 1 UGX = 0.0002 LVL
19 Sep 2024 1 LVL = 6147.8801 UGX 1 UGX = 0.0002 LVL
20 Sep 2024 1 LVL = 6126.5868 UGX 1 UGX = 0.0002 LVL
21 Sep 2024 1 LVL = 6114.8768 UGX 1 UGX = 0.0002 LVL
22 Sep 2024 1 LVL = 6114.8768 UGX 1 UGX = 0.0002 LVL
23 Sep 2024 1 LVL = 6111.1298 UGX 1 UGX = 0.0002 LVL
24 Sep 2024 1 LVL = 6118.2055 UGX 1 UGX = 0.0002 LVL
25 Sep 2024 1 LVL = 6105.0624 UGX 1 UGX = 0.0002 LVL
26 Sep 2024 1 LVL = 6105.7566 UGX 1 UGX = 0.0002 LVL
27 Sep 2024 1 LVL = 6106.5668 UGX 1 UGX = 0.0002 LVL
28 Sep 2024 1 LVL = 6106.5647 UGX 1 UGX = 0.0002 LVL
29 Sep 2024 1 LVL = 6106.5647 UGX 1 UGX = 0.0002 LVL
30 Sep 2024 1 LVL = 6098.7798 UGX 1 UGX = 0.0002 LVL

Oct 2024

DateLVL-UGXUGX-LVL
01 Oct 2024 1 LVL = 6059.5866 UGX 1 UGX = 0.0002 LVL
02 Oct 2024 1 LVL = 6069.9307 UGX 1 UGX = 0.0002 LVL
03 Oct 2024 1 LVL = 6058.1166 UGX 1 UGX = 0.0002 LVL
04 Oct 2024 1 LVL = 6060.4634 UGX 1 UGX = 0.0002 LVL
05 Oct 2024 1 LVL = 6087.4174 UGX 1 UGX = 0.0002 LVL
06 Oct 2024 1 LVL = 6087.4174 UGX 1 UGX = 0.0002 LVL
07 Oct 2024 1 LVL = 6072.907 UGX 1 UGX = 0.0002 LVL
08 Oct 2024 1 LVL = 6076.9962 UGX 1 UGX = 0.0002 LVL
09 Oct 2024 1 LVL = 6076.2555 UGX 1 UGX = 0.0002 LVL
10 Oct 2024 1 LVL = 6077.5806 UGX 1 UGX = 0.0002 LVL
11 Oct 2024 1 LVL = 6079.4355 UGX 1 UGX = 0.0002 LVL
12 Oct 2024 1 LVL = 6068.0237 UGX 1 UGX = 0.0002 LVL
13 Oct 2024 1 LVL = 6079.4466 UGX 1 UGX = 0.0002 LVL
14 Oct 2024 1 LVL = 6060.0545 UGX 1 UGX = 0.0002 LVL
15 Oct 2024 1 LVL = 6068.2265 UGX 1 UGX = 0.0002 LVL
16 Oct 2024 1 LVL = 6066.6054 UGX 1 UGX = 0.0002 LVL
17 Oct 2024 1 LVL = 6071.6373 UGX 1 UGX = 0.0002 LVL
18 Oct 2024 1 LVL = 6064.6129 UGX 1 UGX = 0.0002 LVL
19 Oct 2024 1 LVL = 6046.425 UGX 1 UGX = 0.0002 LVL
20 Oct 2024 1 LVL = 6046.425 UGX 1 UGX = 0.0002 LVL
21 Oct 2024 1 LVL = 6059.1789 UGX 1 UGX = 0.0002 LVL
22 Oct 2024 1 LVL = 6060.0773 UGX 1 UGX = 0.0002 LVL
23 Oct 2024 1 LVL = 6057.6687 UGX 1 UGX = 0.0002 LVL
24 Oct 2024 1 LVL = 6062.8016 UGX 1 UGX = 0.0002 LVL
25 Oct 2024 1 LVL = 6063.3705 UGX 1 UGX = 0.0002 LVL
26 Oct 2024 1 LVL = 6076.2271 UGX 1 UGX = 0.0002 LVL
27 Oct 2024 1 LVL = 6076.2271 UGX 1 UGX = 0.0002 LVL
28 Oct 2024 1 LVL = 6055.0417 UGX 1 UGX = 0.0002 LVL
29 Oct 2024 1 LVL = 6059.9388 UGX 1 UGX = 0.0002 LVL
30 Oct 2024 1 LVL = 6063.8871 UGX 1 UGX = 0.0002 LVL
31 Oct 2024 1 LVL = 6048.9815 UGX 1 UGX = 0.0002 LVL

Nov 2024

DateLVL-UGXUGX-LVL
01 Nov 2024 1 LVL = 6053.607 UGX 1 UGX = 0.0002 LVL
02 Nov 2024 1 LVL = 6053.5968 UGX 1 UGX = 0.0002 LVL
03 Nov 2024 1 LVL = 6045.1685 UGX 1 UGX = 0.0002 LVL
04 Nov 2024 1 LVL = 6054.0044 UGX 1 UGX = 0.0002 LVL
05 Nov 2024 1 LVL = 6071.4706 UGX 1 UGX = 0.0002 LVL
06 Nov 2024 1 LVL = 6083.6031 UGX 1 UGX = 0.0002 LVL
07 Nov 2024 1 LVL = 6066.3295 UGX 1 UGX = 0.0002 LVL
08 Nov 2024 1 LVL = 6054.1395 UGX 1 UGX = 0.0002 LVL
09 Nov 2024 1 LVL = 6084.9025 UGX 1 UGX = 0.0002 LVL
10 Nov 2024 1 LVL = 6084.9025 UGX 1 UGX = 0.0002 LVL
11 Nov 2024 1 LVL = 6057.0603 UGX 1 UGX = 0.0002 LVL
12 Nov 2024 1 LVL = 6078.2887 UGX 1 UGX = 0.0002 LVL
13 Nov 2024 1 LVL = 6071.3812 UGX 1 UGX = 0.0002 LVL
14 Nov 2024 1 LVL = 6066.2978 UGX 1 UGX = 0.0002 LVL
15 Nov 2024 1 LVL = 6071.4351 UGX 1 UGX = 0.0002 LVL
16 Nov 2024 1 LVL = 6085.7184 UGX 1 UGX = 0.0002 LVL
17 Nov 2024 1 LVL = 6085.7184 UGX 1 UGX = 0.0002 LVL
18 Nov 2024 1 LVL = 6073.8376 UGX 1 UGX = 0.0002 LVL
19 Nov 2024 1 LVL = 6087.6911 UGX 1 UGX = 0.0002 LVL
20 Nov 2024 1 LVL = 6101.3623 UGX 1 UGX = 0.0002 LVL
21 Nov 2024 1 LVL = 6107.7835 UGX 1 UGX = 0.0002 LVL
22 Nov 2024 1 LVL = 6113.108 UGX 1 UGX = 0.0002 LVL
23 Nov 2024 1 LVL = 6106.9531 UGX 1 UGX = 0.0002 LVL
24 Nov 2024 1 LVL = 6106.9531 UGX 1 UGX = 0.0002 LVL
25 Nov 2024 1 LVL = 6126.708 UGX 1 UGX = 0.0002 LVL
26 Nov 2024 1 LVL = 6107.024 UGX 1 UGX = 0.0002 LVL
27 Nov 2024 1 LVL = 6103.6466 UGX 1 UGX = 0.0002 LVL
28 Nov 2024 1 LVL = 6099.4627 UGX 1 UGX = 0.0002 LVL
29 Nov 2024 1 LVL = 6105.0178 UGX 1 UGX = 0.0002 LVL
30 Nov 2024 1 LVL = 6089.4339 UGX 1 UGX = 0.0002 LVL

Dec 2024

DateLVL-UGXUGX-LVL
01 Dec 2024 1 LVL = 6089.4339 UGX 1 UGX = 0.0002 LVL
02 Dec 2024 1 LVL = 6097.5743 UGX 1 UGX = 0.0002 LVL
03 Dec 2024 1 LVL = 6087.0698 UGX 1 UGX = 0.0002 LVL
04 Dec 2024 1 LVL = 6088.1207 UGX 1 UGX = 0.0002 LVL
05 Dec 2024 1 LVL = 6070.0155 UGX 1 UGX = 0.0002 LVL
06 Dec 2024 1 LVL = 6061.6697 UGX 1 UGX = 0.0002 LVL
07 Dec 2024 1 LVL = 6066.8894 UGX 1 UGX = 0.0002 LVL
08 Dec 2024 1 LVL = 6066.8894 UGX 1 UGX = 0.0002 LVL
09 Dec 2024 1 LVL = 6058.7679 UGX 1 UGX = 0.0002 LVL
10 Dec 2024 1 LVL = 6056.5565 UGX 1 UGX = 0.0002 LVL
11 Dec 2024 1 LVL = 6041.8244 UGX 1 UGX = 0.0002 LVL
12 Dec 2024 1 LVL = 6050.0168 UGX 1 UGX = 0.0002 LVL
13 Dec 2024 1 LVL = 6025.9674 UGX 1 UGX = 0.0002 LVL
14 Dec 2024 1 LVL = 6018.0455 UGX 1 UGX = 0.0002 LVL
15 Dec 2024 1 LVL = 6018.0455 UGX 1 UGX = 0.0002 LVL
16 Dec 2024 1 LVL = 6030.0786 UGX 1 UGX = 0.0002 LVL
17 Dec 2024 1 LVL = 6018.5695 UGX 1 UGX = 0.0002 LVL
18 Dec 2024 1 LVL = 6018.0526 UGX 1 UGX = 0.0002 LVL
19 Dec 2024 1 LVL = 6031.6376 UGX 1 UGX = 0.0002 LVL
20 Dec 2024 1 LVL = 6062.7129 UGX 1 UGX = 0.0002 LVL
21 Dec 2024 1 LVL = 6040.1323 UGX 1 UGX = 0.0002 LVL
22 Dec 2024 1 LVL = 6040.1323 UGX 1 UGX = 0.0002 LVL

LVL-UGX and UGX-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats