> LVL-UAH and UAH-LVL exchange rates - 2024

LVL-UAH and UAH-LVL exchange rates - 2024

LVL-UAH and UAH-LVL exchange rates

Check below the exchange rates for LVL-UAH and UAH-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 66.3355 UAH

1 UAH = 0.0151 LVL

1Y 2Y 3Y

LVL to UAHUAH to LVL

Jan 2024

Date	LVL-UAH	UAH-LVL
01 Jan 2024	1 LVL = 63.0347 UAH	1 UAH = 0.0159 LVL
02 Jan 2024	1 LVL = 63.0695 UAH	1 UAH = 0.0159 LVL
03 Jan 2024	1 LVL = 62.9618 UAH	1 UAH = 0.0159 LVL
04 Jan 2024	1 LVL = 62.8721 UAH	1 UAH = 0.0159 LVL
05 Jan 2024	1 LVL = 62.9626 UAH	1 UAH = 0.0159 LVL
06 Jan 2024	1 LVL = 62.7143 UAH	1 UAH = 0.0159 LVL
07 Jan 2024	1 LVL = 62.7143 UAH	1 UAH = 0.0159 LVL
08 Jan 2024	1 LVL = 63.202 UAH	1 UAH = 0.0158 LVL
09 Jan 2024	1 LVL = 63.0559 UAH	1 UAH = 0.0159 LVL
10 Jan 2024	1 LVL = 63.1469 UAH	1 UAH = 0.0158 LVL
11 Jan 2024	1 LVL = 62.6405 UAH	1 UAH = 0.016 LVL
12 Jan 2024	1 LVL = 62.6076 UAH	1 UAH = 0.016 LVL
13 Jan 2024	1 LVL = 62.4863 UAH	1 UAH = 0.016 LVL
14 Jan 2024	1 LVL = 62.4863 UAH	1 UAH = 0.016 LVL
15 Jan 2024	1 LVL = 62.6655 UAH	1 UAH = 0.016 LVL
16 Jan 2024	1 LVL = 62.7081 UAH	1 UAH = 0.0159 LVL
17 Jan 2024	1 LVL = 62.6028 UAH	1 UAH = 0.016 LVL
18 Jan 2024	1 LVL = 62.2734 UAH	1 UAH = 0.0161 LVL
19 Jan 2024	1 LVL = 62.0644 UAH	1 UAH = 0.0161 LVL
20 Jan 2024	1 LVL = 61.8665 UAH	1 UAH = 0.0162 LVL
21 Jan 2024	1 LVL = 61.8665 UAH	1 UAH = 0.0162 LVL
22 Jan 2024	1 LVL = 61.8421 UAH	1 UAH = 0.0162 LVL
23 Jan 2024	1 LVL = 61.9318 UAH	1 UAH = 0.0161 LVL
24 Jan 2024	1 LVL = 61.9274 UAH	1 UAH = 0.0161 LVL
25 Jan 2024	1 LVL = 62.2202 UAH	1 UAH = 0.0161 LVL
26 Jan 2024	1 LVL = 62.5593 UAH	1 UAH = 0.016 LVL
27 Jan 2024	1 LVL = 62.607 UAH	1 UAH = 0.016 LVL
28 Jan 2024	1 LVL = 62.607 UAH	1 UAH = 0.016 LVL
29 Jan 2024	1 LVL = 62.617 UAH	1 UAH = 0.016 LVL
30 Jan 2024	1 LVL = 62.5249 UAH	1 UAH = 0.016 LVL
31 Jan 2024	1 LVL = 62.0658 UAH	1 UAH = 0.0161 LVL

Feb 2024

Date	LVL-UAH	UAH-LVL
01 Feb 2024	1 LVL = 62.1574 UAH	1 UAH = 0.0161 LVL
02 Feb 2024	1 LVL = 62.0326 UAH	1 UAH = 0.0161 LVL
03 Feb 2024	1 LVL = 62.4571 UAH	1 UAH = 0.016 LVL
04 Feb 2024	1 LVL = 62.4571 UAH	1 UAH = 0.016 LVL
05 Feb 2024	1 LVL = 62.1001 UAH	1 UAH = 0.0161 LVL
06 Feb 2024	1 LVL = 62.2394 UAH	1 UAH = 0.0161 LVL
07 Feb 2024	1 LVL = 62.1633 UAH	1 UAH = 0.0161 LVL
08 Feb 2024	1 LVL = 62.0986 UAH	1 UAH = 0.0161 LVL
09 Feb 2024	1 LVL = 62.2431 UAH	1 UAH = 0.0161 LVL
10 Feb 2024	1 LVL = 62.1911 UAH	1 UAH = 0.0161 LVL
11 Feb 2024	1 LVL = 62.1911 UAH	1 UAH = 0.0161 LVL
12 Feb 2024	1 LVL = 62.7554 UAH	1 UAH = 0.0159 LVL
13 Feb 2024	1 LVL = 63.0576 UAH	1 UAH = 0.0159 LVL
14 Feb 2024	1 LVL = 63.1055 UAH	1 UAH = 0.0158 LVL
15 Feb 2024	1 LVL = 62.6423 UAH	1 UAH = 0.016 LVL
16 Feb 2024	1 LVL = 62.9529 UAH	1 UAH = 0.0159 LVL
17 Feb 2024	1 LVL = 62.9528 UAH	1 UAH = 0.0159 LVL
18 Feb 2024	1 LVL = 62.9355 UAH	1 UAH = 0.0159 LVL
19 Feb 2024	1 LVL = 63.3059 UAH	1 UAH = 0.0158 LVL
20 Feb 2024	1 LVL = 63.6222 UAH	1 UAH = 0.0157 LVL
21 Feb 2024	1 LVL = 63.8661 UAH	1 UAH = 0.0157 LVL
22 Feb 2024	1 LVL = 63.6206 UAH	1 UAH = 0.0157 LVL
23 Feb 2024	1 LVL = 63.2894 UAH	1 UAH = 0.0158 LVL
24 Feb 2024	1 LVL = 63.2219 UAH	1 UAH = 0.0158 LVL
25 Feb 2024	1 LVL = 63.2219 UAH	1 UAH = 0.0158 LVL
26 Feb 2024	1 LVL = 63.4782 UAH	1 UAH = 0.0158 LVL
27 Feb 2024	1 LVL = 63.2679 UAH	1 UAH = 0.0158 LVL
28 Feb 2024	1 LVL = 63.0702 UAH	1 UAH = 0.0159 LVL
29 Feb 2024	1 LVL = 62.889 UAH	1 UAH = 0.0159 LVL

Mar 2024

Date	LVL-UAH	UAH-LVL
01 Mar 2024	1 LVL = 63.069 UAH	1 UAH = 0.0159 LVL
02 Mar 2024	1 LVL = 62.8885 UAH	1 UAH = 0.0159 LVL
03 Mar 2024	1 LVL = 62.8885 UAH	1 UAH = 0.0159 LVL
04 Mar 2024	1 LVL = 63.3418 UAH	1 UAH = 0.0158 LVL
05 Mar 2024	1 LVL = 63.5033 UAH	1 UAH = 0.0157 LVL
06 Mar 2024	1 LVL = 63.2003 UAH	1 UAH = 0.0158 LVL
07 Mar 2024	1 LVL = 62.9462 UAH	1 UAH = 0.0159 LVL
08 Mar 2024	1 LVL = 63.2038 UAH	1 UAH = 0.0158 LVL
09 Mar 2024	1 LVL = 63.1205 UAH	1 UAH = 0.0158 LVL
10 Mar 2024	1 LVL = 63.1205 UAH	1 UAH = 0.0158 LVL
11 Mar 2024	1 LVL = 63.485 UAH	1 UAH = 0.0158 LVL
12 Mar 2024	1 LVL = 63.6381 UAH	1 UAH = 0.0157 LVL
13 Mar 2024	1 LVL = 64.0854 UAH	1 UAH = 0.0156 LVL
14 Mar 2024	1 LVL = 63.9705 UAH	1 UAH = 0.0156 LVL
15 Mar 2024	1 LVL = 64.1363 UAH	1 UAH = 0.0156 LVL
16 Mar 2024	1 LVL = 64.1527 UAH	1 UAH = 0.0156 LVL
17 Mar 2024	1 LVL = 64.1527 UAH	1 UAH = 0.0156 LVL
18 Mar 2024	1 LVL = 64.4627 UAH	1 UAH = 0.0155 LVL
19 Mar 2024	1 LVL = 64.7347 UAH	1 UAH = 0.0154 LVL
20 Mar 2024	1 LVL = 64.7218 UAH	1 UAH = 0.0155 LVL
21 Mar 2024	1 LVL = 64.2894 UAH	1 UAH = 0.0156 LVL
22 Mar 2024	1 LVL = 64.4703 UAH	1 UAH = 0.0155 LVL
23 Mar 2024	1 LVL = 64.2148 UAH	1 UAH = 0.0156 LVL
24 Mar 2024	1 LVL = 64.2148 UAH	1 UAH = 0.0156 LVL
25 Mar 2024	1 LVL = 64.9416 UAH	1 UAH = 0.0154 LVL
26 Mar 2024	1 LVL = 64.8484 UAH	1 UAH = 0.0154 LVL
27 Mar 2024	1 LVL = 64.9428 UAH	1 UAH = 0.0154 LVL
28 Mar 2024	1 LVL = 64.8516 UAH	1 UAH = 0.0154 LVL
29 Mar 2024	1 LVL = 64.8456 UAH	1 UAH = 0.0154 LVL
30 Mar 2024	1 LVL = 64.7616 UAH	1 UAH = 0.0154 LVL
31 Mar 2024	1 LVL = 64.7616 UAH	1 UAH = 0.0154 LVL

Apr 2024

Date	LVL-UAH	UAH-LVL
01 Apr 2024	1 LVL = 64.8201 UAH	1 UAH = 0.0154 LVL
02 Apr 2024	1 LVL = 65.0195 UAH	1 UAH = 0.0154 LVL
03 Apr 2024	1 LVL = 64.685 UAH	1 UAH = 0.0155 LVL
04 Apr 2024	1 LVL = 64.4736 UAH	1 UAH = 0.0155 LVL
05 Apr 2024	1 LVL = 64.2004 UAH	1 UAH = 0.0156 LVL
06 Apr 2024	1 LVL = 64.1137 UAH	1 UAH = 0.0156 LVL
07 Apr 2024	1 LVL = 64.1137 UAH	1 UAH = 0.0156 LVL
08 Apr 2024	1 LVL = 64.4888 UAH	1 UAH = 0.0155 LVL
09 Apr 2024	1 LVL = 64.3342 UAH	1 UAH = 0.0155 LVL
10 Apr 2024	1 LVL = 64.4035 UAH	1 UAH = 0.0155 LVL
11 Apr 2024	1 LVL = 64.8266 UAH	1 UAH = 0.0154 LVL
12 Apr 2024	1 LVL = 65.1659 UAH	1 UAH = 0.0153 LVL
13 Apr 2024	1 LVL = 65.1658 UAH	1 UAH = 0.0153 LVL
14 Apr 2024	1 LVL = 65.0437 UAH	1 UAH = 0.0154 LVL
15 Apr 2024	1 LVL = 65.3971 UAH	1 UAH = 0.0153 LVL
16 Apr 2024	1 LVL = 65.3972 UAH	1 UAH = 0.0153 LVL
17 Apr 2024	1 LVL = 65.3179 UAH	1 UAH = 0.0153 LVL
18 Apr 2024	1 LVL = 65.525 UAH	1 UAH = 0.0153 LVL
19 Apr 2024	1 LVL = 65.826 UAH	1 UAH = 0.0152 LVL
20 Apr 2024	1 LVL = 65.6773 UAH	1 UAH = 0.0152 LVL
21 Apr 2024	1 LVL = 65.6773 UAH	1 UAH = 0.0152 LVL
22 Apr 2024	1 LVL = 65.7882 UAH	1 UAH = 0.0152 LVL
23 Apr 2024	1 LVL = 65.3665 UAH	1 UAH = 0.0153 LVL
24 Apr 2024	1 LVL = 65.3727 UAH	1 UAH = 0.0153 LVL
25 Apr 2024	1 LVL = 65.531 UAH	1 UAH = 0.0153 LVL
26 Apr 2024	1 LVL = 65.4263 UAH	1 UAH = 0.0153 LVL
27 Apr 2024	1 LVL = 65.625 UAH	1 UAH = 0.0152 LVL
28 Apr 2024	1 LVL = 65.625 UAH	1 UAH = 0.0152 LVL
29 Apr 2024	1 LVL = 65.5663 UAH	1 UAH = 0.0153 LVL
30 Apr 2024	1 LVL = 65.3453 UAH	1 UAH = 0.0153 LVL

May 2024

Date	LVL-UAH	UAH-LVL
01 May 2024	1 LVL = 65.4568 UAH	1 UAH = 0.0153 LVL
02 May 2024	1 LVL = 65.3663 UAH	1 UAH = 0.0153 LVL
03 May 2024	1 LVL = 65.0553 UAH	1 UAH = 0.0154 LVL
04 May 2024	1 LVL = 64.8991 UAH	1 UAH = 0.0154 LVL
05 May 2024	1 LVL = 64.8991 UAH	1 UAH = 0.0154 LVL
06 May 2024	1 LVL = 64.9588 UAH	1 UAH = 0.0154 LVL
07 May 2024	1 LVL = 64.9864 UAH	1 UAH = 0.0154 LVL
08 May 2024	1 LVL = 65.1598 UAH	1 UAH = 0.0153 LVL
09 May 2024	1 LVL = 65.4565 UAH	1 UAH = 0.0153 LVL
10 May 2024	1 LVL = 65.4307 UAH	1 UAH = 0.0153 LVL
11 May 2024	1 LVL = 65.4307 UAH	1 UAH = 0.0153 LVL
12 May 2024	1 LVL = 65.3743 UAH	1 UAH = 0.0153 LVL
13 May 2024	1 LVL = 65.4792 UAH	1 UAH = 0.0153 LVL
14 May 2024	1 LVL = 65.5625 UAH	1 UAH = 0.0153 LVL
15 May 2024	1 LVL = 65.4359 UAH	1 UAH = 0.0153 LVL
16 May 2024	1 LVL = 65.0452 UAH	1 UAH = 0.0154 LVL
17 May 2024	1 LVL = 65.2261 UAH	1 UAH = 0.0153 LVL
18 May 2024	1 LVL = 64.8901 UAH	1 UAH = 0.0154 LVL
19 May 2024	1 LVL = 64.8901 UAH	1 UAH = 0.0154 LVL
20 May 2024	1 LVL = 65.5832 UAH	1 UAH = 0.0152 LVL
21 May 2024	1 LVL = 65.8327 UAH	1 UAH = 0.0152 LVL
22 May 2024	1 LVL = 65.8135 UAH	1 UAH = 0.0152 LVL
23 May 2024	1 LVL = 66.0419 UAH	1 UAH = 0.0151 LVL
24 May 2024	1 LVL = 66.3859 UAH	1 UAH = 0.0151 LVL
25 May 2024	1 LVL = 66.2785 UAH	1 UAH = 0.0151 LVL
26 May 2024	1 LVL = 66.2785 UAH	1 UAH = 0.0151 LVL
27 May 2024	1 LVL = 66.6541 UAH	1 UAH = 0.015 LVL
28 May 2024	1 LVL = 66.7549 UAH	1 UAH = 0.015 LVL
29 May 2024	1 LVL = 67.0097 UAH	1 UAH = 0.0149 LVL
30 May 2024	1 LVL = 66.975 UAH	1 UAH = 0.0149 LVL
31 May 2024	1 LVL = 67.0188 UAH	1 UAH = 0.0149 LVL

Jun 2024

Date	LVL-UAH	UAH-LVL
01 Jun 2024	1 LVL = 66.9987 UAH	1 UAH = 0.0149 LVL
02 Jun 2024	1 LVL = 66.9987 UAH	1 UAH = 0.0149 LVL
03 Jun 2024	1 LVL = 66.7651 UAH	1 UAH = 0.015 LVL
04 Jun 2024	1 LVL = 66.6264 UAH	1 UAH = 0.015 LVL
05 Jun 2024	1 LVL = 66.3578 UAH	1 UAH = 0.0151 LVL
06 Jun 2024	1 LVL = 66.4071 UAH	1 UAH = 0.0151 LVL
07 Jun 2024	1 LVL = 66.4681 UAH	1 UAH = 0.015 LVL
08 Jun 2024	1 LVL = 66.915 UAH	1 UAH = 0.0149 LVL
09 Jun 2024	1 LVL = 66.915 UAH	1 UAH = 0.0149 LVL
10 Jun 2024	1 LVL = 66.853 UAH	1 UAH = 0.015 LVL
11 Jun 2024	1 LVL = 66.9746 UAH	1 UAH = 0.0149 LVL
12 Jun 2024	1 LVL = 66.9255 UAH	1 UAH = 0.0149 LVL
13 Jun 2024	1 LVL = 67.3526 UAH	1 UAH = 0.0148 LVL
14 Jun 2024	1 LVL = 67.2546 UAH	1 UAH = 0.0149 LVL
15 Jun 2024	1 LVL = 67.1094 UAH	1 UAH = 0.0149 LVL
16 Jun 2024	1 LVL = 67.1094 UAH	1 UAH = 0.0149 LVL
17 Jun 2024	1 LVL = 67.1888 UAH	1 UAH = 0.0149 LVL
18 Jun 2024	1 LVL = 67.1054 UAH	1 UAH = 0.0149 LVL
19 Jun 2024	1 LVL = 67.0134 UAH	1 UAH = 0.0149 LVL
20 Jun 2024	1 LVL = 66.9842 UAH	1 UAH = 0.0149 LVL
21 Jun 2024	1 LVL = 66.8539 UAH	1 UAH = 0.015 LVL
22 Jun 2024	1 LVL = 66.7263 UAH	1 UAH = 0.015 LVL
23 Jun 2024	1 LVL = 66.7263 UAH	1 UAH = 0.015 LVL
24 Jun 2024	1 LVL = 67.1201 UAH	1 UAH = 0.0149 LVL
25 Jun 2024	1 LVL = 67.1821 UAH	1 UAH = 0.0149 LVL
26 Jun 2024	1 LVL = 67.0006 UAH	1 UAH = 0.0149 LVL
27 Jun 2024	1 LVL = 66.9807 UAH	1 UAH = 0.0149 LVL
28 Jun 2024	1 LVL = 66.8818 UAH	1 UAH = 0.015 LVL
29 Jun 2024	1 LVL = 66.8819 UAH	1 UAH = 0.015 LVL
30 Jun 2024	1 LVL = 66.8145 UAH	1 UAH = 0.015 LVL

Jul 2024

Date	LVL-UAH	UAH-LVL
01 Jul 2024	1 LVL = 67.1915 UAH	1 UAH = 0.0149 LVL
02 Jul 2024	1 LVL = 67.4064 UAH	1 UAH = 0.0148 LVL
03 Jul 2024	1 LVL = 67.2691 UAH	1 UAH = 0.0149 LVL
04 Jul 2024	1 LVL = 67.0146 UAH	1 UAH = 0.0149 LVL
05 Jul 2024	1 LVL = 67.0312 UAH	1 UAH = 0.0149 LVL
06 Jul 2024	1 LVL = 66.8526 UAH	1 UAH = 0.015 LVL
07 Jul 2024	1 LVL = 66.8526 UAH	1 UAH = 0.015 LVL
08 Jul 2024	1 LVL = 67.3176 UAH	1 UAH = 0.0149 LVL
09 Jul 2024	1 LVL = 67.4367 UAH	1 UAH = 0.0148 LVL
10 Jul 2024	1 LVL = 67.3653 UAH	1 UAH = 0.0148 LVL
11 Jul 2024	1 LVL = 67.6272 UAH	1 UAH = 0.0148 LVL
12 Jul 2024	1 LVL = 67.8134 UAH	1 UAH = 0.0147 LVL
13 Jul 2024	1 LVL = 67.7064 UAH	1 UAH = 0.0148 LVL
14 Jul 2024	1 LVL = 67.6184 UAH	1 UAH = 0.0148 LVL
15 Jul 2024	1 LVL = 67.8041 UAH	1 UAH = 0.0147 LVL
16 Jul 2024	1 LVL = 68.2829 UAH	1 UAH = 0.0146 LVL
17 Jul 2024	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 Jul 2024	1 LVL = 68.5803 UAH	1 UAH = 0.0146 LVL
19 Jul 2024	1 LVL = 68.5697 UAH	1 UAH = 0.0146 LVL
20 Jul 2024	1 LVL = 68.5473 UAH	1 UAH = 0.0146 LVL
21 Jul 2024	1 LVL = 68.5473 UAH	1 UAH = 0.0146 LVL
22 Jul 2024	1 LVL = 68.3686 UAH	1 UAH = 0.0146 LVL
23 Jul 2024	1 LVL = 68.1847 UAH	1 UAH = 0.0147 LVL
24 Jul 2024	1 LVL = 68.1952 UAH	1 UAH = 0.0147 LVL
25 Jul 2024	1 LVL = 68.1497 UAH	1 UAH = 0.0147 LVL
26 Jul 2024	1 LVL = 67.8655 UAH	1 UAH = 0.0147 LVL
27 Jul 2024	1 LVL = 67.7718 UAH	1 UAH = 0.0148 LVL
28 Jul 2024	1 LVL = 67.7718 UAH	1 UAH = 0.0148 LVL
29 Jul 2024	1 LVL = 67.8446 UAH	1 UAH = 0.0147 LVL
30 Jul 2024	1 LVL = 67.8346 UAH	1 UAH = 0.0147 LVL
31 Jul 2024	1 LVL = 67.7732 UAH	1 UAH = 0.0148 LVL

Aug 2024

Date	LVL-UAH	UAH-LVL
01 Aug 2024	1 LVL = 67.9947 UAH	1 UAH = 0.0147 LVL
02 Aug 2024	1 LVL = 68.1721 UAH	1 UAH = 0.0147 LVL
03 Aug 2024	1 LVL = 67.5969 UAH	1 UAH = 0.0148 LVL
04 Aug 2024	1 LVL = 67.5969 UAH	1 UAH = 0.0148 LVL
05 Aug 2024	1 LVL = 68.0469 UAH	1 UAH = 0.0147 LVL
06 Aug 2024	1 LVL = 67.8199 UAH	1 UAH = 0.0147 LVL
07 Aug 2024	1 LVL = 67.7299 UAH	1 UAH = 0.0148 LVL
08 Aug 2024	1 LVL = 67.8727 UAH	1 UAH = 0.0147 LVL
09 Aug 2024	1 LVL = 68.0275 UAH	1 UAH = 0.0147 LVL
10 Aug 2024	1 LVL = 68.0275 UAH	1 UAH = 0.0147 LVL
11 Aug 2024	1 LVL = 67.949 UAH	1 UAH = 0.0147 LVL
12 Aug 2024	1 LVL = 68.2941 UAH	1 UAH = 0.0146 LVL
13 Aug 2024	1 LVL = 68.3418 UAH	1 UAH = 0.0146 LVL
14 Aug 2024	1 LVL = 68.1966 UAH	1 UAH = 0.0147 LVL
15 Aug 2024	1 LVL = 67.9858 UAH	1 UAH = 0.0147 LVL
16 Aug 2024	1 LVL = 68.1642 UAH	1 UAH = 0.0147 LVL
17 Aug 2024	1 LVL = 67.8982 UAH	1 UAH = 0.0147 LVL
18 Aug 2024	1 LVL = 67.8982 UAH	1 UAH = 0.0147 LVL
19 Aug 2024	1 LVL = 68.4117 UAH	1 UAH = 0.0146 LVL
20 Aug 2024	1 LVL = 68.3885 UAH	1 UAH = 0.0146 LVL
21 Aug 2024	1 LVL = 68.4032 UAH	1 UAH = 0.0146 LVL
22 Aug 2024	1 LVL = 68.3515 UAH	1 UAH = 0.0146 LVL
23 Aug 2024	1 LVL = 68.2491 UAH	1 UAH = 0.0147 LVL
24 Aug 2024	1 LVL = 67.6836 UAH	1 UAH = 0.0148 LVL
25 Aug 2024	1 LVL = 67.6836 UAH	1 UAH = 0.0148 LVL
26 Aug 2024	1 LVL = 68.3232 UAH	1 UAH = 0.0146 LVL
27 Aug 2024	1 LVL = 68.3617 UAH	1 UAH = 0.0146 LVL
28 Aug 2024	1 LVL = 68.146 UAH	1 UAH = 0.0147 LVL
29 Aug 2024	1 LVL = 68.1479 UAH	1 UAH = 0.0147 LVL
30 Aug 2024	1 LVL = 67.8862 UAH	1 UAH = 0.0147 LVL
31 Aug 2024	1 LVL = 67.8861 UAH	1 UAH = 0.0147 LVL

Sep 2024

Date	LVL-UAH	UAH-LVL
01 Sep 2024	1 LVL = 67.9846 UAH	1 UAH = 0.0147 LVL
02 Sep 2024	1 LVL = 68.0607 UAH	1 UAH = 0.0147 LVL
03 Sep 2024	1 LVL = 68.3359 UAH	1 UAH = 0.0146 LVL
04 Sep 2024	1 LVL = 68.1735 UAH	1 UAH = 0.0147 LVL
05 Sep 2024	1 LVL = 67.8169 UAH	1 UAH = 0.0147 LVL
06 Sep 2024	1 LVL = 67.7674 UAH	1 UAH = 0.0148 LVL
07 Sep 2024	1 LVL = 67.8355 UAH	1 UAH = 0.0147 LVL
08 Sep 2024	1 LVL = 67.8355 UAH	1 UAH = 0.0147 LVL
09 Sep 2024	1 LVL = 68.0077 UAH	1 UAH = 0.0147 LVL
10 Sep 2024	1 LVL = 68.1129 UAH	1 UAH = 0.0147 LVL
11 Sep 2024	1 LVL = 68.2263 UAH	1 UAH = 0.0147 LVL
12 Sep 2024	1 LVL = 68.3212 UAH	1 UAH = 0.0146 LVL
13 Sep 2024	1 LVL = 68.3896 UAH	1 UAH = 0.0146 LVL
14 Sep 2024	1 LVL = 68.402 UAH	1 UAH = 0.0146 LVL
15 Sep 2024	1 LVL = 68.402 UAH	1 UAH = 0.0146 LVL
16 Sep 2024	1 LVL = 68.6281 UAH	1 UAH = 0.0146 LVL
17 Sep 2024	1 LVL = 68.5809 UAH	1 UAH = 0.0146 LVL
18 Sep 2024	1 LVL = 68.5538 UAH	1 UAH = 0.0146 LVL
19 Sep 2024	1 LVL = 68.6081 UAH	1 UAH = 0.0146 LVL
20 Sep 2024	1 LVL = 68.3541 UAH	1 UAH = 0.0146 LVL
21 Sep 2024	1 LVL = 68.2235 UAH	1 UAH = 0.0147 LVL
22 Sep 2024	1 LVL = 68.2235 UAH	1 UAH = 0.0147 LVL
23 Sep 2024	1 LVL = 68.402 UAH	1 UAH = 0.0146 LVL
24 Sep 2024	1 LVL = 68.3273 UAH	1 UAH = 0.0146 LVL
25 Sep 2024	1 LVL = 68.1759 UAH	1 UAH = 0.0147 LVL
26 Sep 2024	1 LVL = 68.0693 UAH	1 UAH = 0.0147 LVL
27 Sep 2024	1 LVL = 68.0453 UAH	1 UAH = 0.0147 LVL
28 Sep 2024	1 LVL = 68.0453 UAH	1 UAH = 0.0147 LVL
29 Sep 2024	1 LVL = 68.0453 UAH	1 UAH = 0.0147 LVL
30 Sep 2024	1 LVL = 68.131 UAH	1 UAH = 0.0147 LVL

Oct 2024

Date	LVL-UAH	UAH-LVL
01 Oct 2024	1 LVL = 68.2488 UAH	1 UAH = 0.0147 LVL
02 Oct 2024	1 LVL = 68.2006 UAH	1 UAH = 0.0147 LVL
03 Oct 2024	1 LVL = 68.1146 UAH	1 UAH = 0.0147 LVL
04 Oct 2024	1 LVL = 68.0383 UAH	1 UAH = 0.0147 LVL
05 Oct 2024	1 LVL = 68.3415 UAH	1 UAH = 0.0146 LVL
06 Oct 2024	1 LVL = 68.3415 UAH	1 UAH = 0.0146 LVL
07 Oct 2024	1 LVL = 68.0808 UAH	1 UAH = 0.0147 LVL
08 Oct 2024	1 LVL = 68.0909 UAH	1 UAH = 0.0147 LVL
09 Oct 2024	1 LVL = 68.0967 UAH	1 UAH = 0.0147 LVL
10 Oct 2024	1 LVL = 68.1803 UAH	1 UAH = 0.0147 LVL
11 Oct 2024	1 LVL = 68.1186 UAH	1 UAH = 0.0147 LVL
12 Oct 2024	1 LVL = 67.9901 UAH	1 UAH = 0.0147 LVL
13 Oct 2024	1 LVL = 68.1186 UAH	1 UAH = 0.0147 LVL
14 Oct 2024	1 LVL = 68.1266 UAH	1 UAH = 0.0147 LVL
15 Oct 2024	1 LVL = 68.127 UAH	1 UAH = 0.0147 LVL
16 Oct 2024	1 LVL = 68.1559 UAH	1 UAH = 0.0147 LVL
17 Oct 2024	1 LVL = 68.1418 UAH	1 UAH = 0.0147 LVL
18 Oct 2024	1 LVL = 68.1694 UAH	1 UAH = 0.0147 LVL
19 Oct 2024	1 LVL = 67.965 UAH	1 UAH = 0.0147 LVL
20 Oct 2024	1 LVL = 67.965 UAH	1 UAH = 0.0147 LVL
21 Oct 2024	1 LVL = 68.2928 UAH	1 UAH = 0.0146 LVL
22 Oct 2024	1 LVL = 68.3321 UAH	1 UAH = 0.0146 LVL
23 Oct 2024	1 LVL = 68.1841 UAH	1 UAH = 0.0147 LVL
24 Oct 2024	1 LVL = 68.2041 UAH	1 UAH = 0.0147 LVL
25 Oct 2024	1 LVL = 68.3629 UAH	1 UAH = 0.0146 LVL
26 Oct 2024	1 LVL = 68.5079 UAH	1 UAH = 0.0146 LVL
27 Oct 2024	1 LVL = 68.5079 UAH	1 UAH = 0.0146 LVL
28 Oct 2024	1 LVL = 68.3716 UAH	1 UAH = 0.0146 LVL
29 Oct 2024	1 LVL = 68.3874 UAH	1 UAH = 0.0146 LVL
30 Oct 2024	1 LVL = 68.2736 UAH	1 UAH = 0.0146 LVL
31 Oct 2024	1 LVL = 68.0955 UAH	1 UAH = 0.0147 LVL

Nov 2024

Date	LVL-UAH	UAH-LVL
01 Nov 2024	1 LVL = 68.3374 UAH	1 UAH = 0.0146 LVL
02 Nov 2024	1 LVL = 68.3373 UAH	1 UAH = 0.0146 LVL
03 Nov 2024	1 LVL = 68.2422 UAH	1 UAH = 0.0147 LVL
04 Nov 2024	1 LVL = 68.5647 UAH	1 UAH = 0.0146 LVL
05 Nov 2024	1 LVL = 68.5826 UAH	1 UAH = 0.0146 LVL
06 Nov 2024	1 LVL = 68.5377 UAH	1 UAH = 0.0146 LVL
07 Nov 2024	1 LVL = 68.3294 UAH	1 UAH = 0.0146 LVL
08 Nov 2024	1 LVL = 68.2832 UAH	1 UAH = 0.0146 LVL
09 Nov 2024	1 LVL = 68.6314 UAH	1 UAH = 0.0146 LVL
10 Nov 2024	1 LVL = 68.6314 UAH	1 UAH = 0.0146 LVL
11 Nov 2024	1 LVL = 68.3505 UAH	1 UAH = 0.0146 LVL
12 Nov 2024	1 LVL = 68.5084 UAH	1 UAH = 0.0146 LVL
13 Nov 2024	1 LVL = 68.3492 UAH	1 UAH = 0.0146 LVL
14 Nov 2024	1 LVL = 68.1443 UAH	1 UAH = 0.0147 LVL
15 Nov 2024	1 LVL = 68.3315 UAH	1 UAH = 0.0146 LVL
16 Nov 2024	1 LVL = 68.4916 UAH	1 UAH = 0.0146 LVL
17 Nov 2024	1 LVL = 68.4916 UAH	1 UAH = 0.0146 LVL
18 Nov 2024	1 LVL = 68.5066 UAH	1 UAH = 0.0146 LVL
19 Nov 2024	1 LVL = 68.2582 UAH	1 UAH = 0.0147 LVL
20 Nov 2024	1 LVL = 68.1763 UAH	1 UAH = 0.0147 LVL
21 Nov 2024	1 LVL = 68.2486 UAH	1 UAH = 0.0147 LVL
22 Nov 2024	1 LVL = 68.4442 UAH	1 UAH = 0.0146 LVL
23 Nov 2024	1 LVL = 68.376 UAH	1 UAH = 0.0146 LVL
24 Nov 2024	1 LVL = 68.376 UAH	1 UAH = 0.0146 LVL
25 Nov 2024	1 LVL = 68.6206 UAH	1 UAH = 0.0146 LVL
26 Nov 2024	1 LVL = 68.4882 UAH	1 UAH = 0.0146 LVL
27 Nov 2024	1 LVL = 68.8642 UAH	1 UAH = 0.0145 LVL
28 Nov 2024	1 LVL = 68.743 UAH	1 UAH = 0.0145 LVL
29 Nov 2024	1 LVL = 68.8114 UAH	1 UAH = 0.0145 LVL
30 Nov 2024	1 LVL = 68.6331 UAH	1 UAH = 0.0146 LVL

Dec 2024

Date	LVL-UAH	UAH-LVL
01 Dec 2024	1 LVL = 68.6331 UAH	1 UAH = 0.0146 LVL
02 Dec 2024	1 LVL = 68.9245 UAH	1 UAH = 0.0145 LVL
03 Dec 2024	1 LVL = 69.0728 UAH	1 UAH = 0.0145 LVL
04 Dec 2024	1 LVL = 68.8962 UAH	1 UAH = 0.0145 LVL
05 Dec 2024	1 LVL = 68.7824 UAH	1 UAH = 0.0145 LVL
06 Dec 2024	1 LVL = 68.4793 UAH	1 UAH = 0.0146 LVL
07 Dec 2024	1 LVL = 68.5366 UAH	1 UAH = 0.0146 LVL
08 Dec 2024	1 LVL = 68.5366 UAH	1 UAH = 0.0146 LVL
09 Dec 2024	1 LVL = 68.7629 UAH	1 UAH = 0.0145 LVL
10 Dec 2024	1 LVL = 68.9541 UAH	1 UAH = 0.0145 LVL
11 Dec 2024	1 LVL = 68.9563 UAH	1 UAH = 0.0145 LVL
12 Dec 2024	1 LVL = 68.9009 UAH	1 UAH = 0.0145 LVL
13 Dec 2024	1 LVL = 68.8511 UAH	1 UAH = 0.0145 LVL
14 Dec 2024	1 LVL = 68.7599 UAH	1 UAH = 0.0145 LVL
15 Dec 2024	1 LVL = 68.7599 UAH	1 UAH = 0.0145 LVL
16 Dec 2024	1 LVL = 69.0169 UAH	1 UAH = 0.0145 LVL
17 Dec 2024	1 LVL = 69.2344 UAH	1 UAH = 0.0144 LVL
18 Dec 2024	1 LVL = 69.3925 UAH	1 UAH = 0.0144 LVL
19 Dec 2024	1 LVL = 69.4118 UAH	1 UAH = 0.0144 LVL
20 Dec 2024	1 LVL = 69.3152 UAH	1 UAH = 0.0144 LVL
21 Dec 2024	1 LVL = 69.0564 UAH	1 UAH = 0.0145 LVL
22 Dec 2024	1 LVL = 69.0564 UAH	1 UAH = 0.0145 LVL

LVL-UAH and UAH-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News