> LVL-TRY and TRY-LVL exchange rates - 2024

LVL-TRY and TRY-LVL exchange rates - 2024

LVL-TRY and TRY-LVL exchange rates

Check below the exchange rates for LVL-TRY and TRY-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 54.2471 TRY

1 TRY = 0.0184 LVL

1Y 2Y 3Y

LVL to TRYTRY to LVL

Jan 2024

Date	LVL-TRY	TRY-LVL
01 Jan 2024	1 LVL = 48.7238 TRY	1 TRY = 0.0205 LVL
02 Jan 2024	1 LVL = 49.1428 TRY	1 TRY = 0.0203 LVL
03 Jan 2024	1 LVL = 49.2308 TRY	1 TRY = 0.0203 LVL
04 Jan 2024	1 LVL = 49.2164 TRY	1 TRY = 0.0203 LVL
05 Jan 2024	1 LVL = 49.3324 TRY	1 TRY = 0.0203 LVL
06 Jan 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
07 Jan 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
08 Jan 2024	1 LVL = 49.4211 TRY	1 TRY = 0.0202 LVL
09 Jan 2024	1 LVL = 49.4963 TRY	1 TRY = 0.0202 LVL
10 Jan 2024	1 LVL = 49.5517 TRY	1 TRY = 0.0202 LVL
11 Jan 2024	1 LVL = 49.5832 TRY	1 TRY = 0.0202 LVL
12 Jan 2024	1 LVL = 49.7527 TRY	1 TRY = 0.0201 LVL
13 Jan 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
14 Jan 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
15 Jan 2024	1 LVL = 49.7609 TRY	1 TRY = 0.0201 LVL
16 Jan 2024	1 LVL = 49.7716 TRY	1 TRY = 0.0201 LVL
17 Jan 2024	1 LVL = 49.8225 TRY	1 TRY = 0.0201 LVL
18 Jan 2024	1 LVL = 49.8379 TRY	1 TRY = 0.0201 LVL
19 Jan 2024	1 LVL = 49.9142 TRY	1 TRY = 0.02 LVL
20 Jan 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
21 Jan 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
22 Jan 2024	1 LVL = 49.9964 TRY	1 TRY = 0.02 LVL
23 Jan 2024	1 LVL = 50.059 TRY	1 TRY = 0.02 LVL
24 Jan 2024	1 LVL = 49.8919 TRY	1 TRY = 0.02 LVL
25 Jan 2024	1 LVL = 50.0661 TRY	1 TRY = 0.02 LVL
26 Jan 2024	1 LVL = 50.1001 TRY	1 TRY = 0.02 LVL
27 Jan 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
28 Jan 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
29 Jan 2024	1 LVL = 50.1778 TRY	1 TRY = 0.0199 LVL
30 Jan 2024	1 LVL = 50.1892 TRY	1 TRY = 0.0199 LVL
31 Jan 2024	1 LVL = 50.1863 TRY	1 TRY = 0.0199 LVL

Feb 2024

Date	LVL-TRY	TRY-LVL
01 Feb 2024	1 LVL = 50.2017 TRY	1 TRY = 0.0199 LVL
02 Feb 2024	1 LVL = 50.3466 TRY	1 TRY = 0.0199 LVL
03 Feb 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
04 Feb 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
05 Feb 2024	1 LVL = 50.5082 TRY	1 TRY = 0.0198 LVL
06 Feb 2024	1 LVL = 50.5246 TRY	1 TRY = 0.0198 LVL
07 Feb 2024	1 LVL = 50.5847 TRY	1 TRY = 0.0198 LVL
08 Feb 2024	1 LVL = 50.593 TRY	1 TRY = 0.0198 LVL
09 Feb 2024	1 LVL = 50.7239 TRY	1 TRY = 0.0197 LVL
10 Feb 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
11 Feb 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
12 Feb 2024	1 LVL = 50.7605 TRY	1 TRY = 0.0197 LVL
13 Feb 2024	1 LVL = 50.7923 TRY	1 TRY = 0.0197 LVL
14 Feb 2024	1 LVL = 50.8327 TRY	1 TRY = 0.0197 LVL
15 Feb 2024	1 LVL = 50.8197 TRY	1 TRY = 0.0197 LVL
16 Feb 2024	1 LVL = 50.9476 TRY	1 TRY = 0.0196 LVL
17 Feb 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
18 Feb 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
19 Feb 2024	1 LVL = 51.0317 TRY	1 TRY = 0.0196 LVL
20 Feb 2024	1 LVL = 51.0901 TRY	1 TRY = 0.0196 LVL
21 Feb 2024	1 LVL = 51.2607 TRY	1 TRY = 0.0195 LVL
22 Feb 2024	1 LVL = 51.2379 TRY	1 TRY = 0.0195 LVL
23 Feb 2024	1 LVL = 51.4011 TRY	1 TRY = 0.0195 LVL
24 Feb 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
25 Feb 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
26 Feb 2024	1 LVL = 51.4528 TRY	1 TRY = 0.0194 LVL
27 Feb 2024	1 LVL = 51.492 TRY	1 TRY = 0.0194 LVL
28 Feb 2024	1 LVL = 51.561 TRY	1 TRY = 0.0194 LVL
29 Feb 2024	1 LVL = 51.6191 TRY	1 TRY = 0.0194 LVL

Mar 2024

Date	LVL-TRY	TRY-LVL
01 Mar 2024	1 LVL = 51.8305 TRY	1 TRY = 0.0193 LVL
02 Mar 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
03 Mar 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
04 Mar 2024	1 LVL = 52.1189 TRY	1 TRY = 0.0192 LVL
05 Mar 2024	1 LVL = 52.3362 TRY	1 TRY = 0.0191 LVL
06 Mar 2024	1 LVL = 52.478 TRY	1 TRY = 0.0191 LVL
07 Mar 2024	1 LVL = 52.6434 TRY	1 TRY = 0.019 LVL
08 Mar 2024	1 LVL = 52.8447 TRY	1 TRY = 0.0189 LVL
09 Mar 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
10 Mar 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
11 Mar 2024	1 LVL = 52.906 TRY	1 TRY = 0.0189 LVL
12 Mar 2024	1 LVL = 52.9881 TRY	1 TRY = 0.0189 LVL
13 Mar 2024	1 LVL = 53.0679 TRY	1 TRY = 0.0188 LVL
14 Mar 2024	1 LVL = 53.1084 TRY	1 TRY = 0.0188 LVL
15 Mar 2024	1 LVL = 53.2625 TRY	1 TRY = 0.0188 LVL
16 Mar 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
17 Mar 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
18 Mar 2024	1 LVL = 53.404 TRY	1 TRY = 0.0187 LVL
19 Mar 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
20 Mar 2024	1 LVL = 53.5473 TRY	1 TRY = 0.0187 LVL
21 Mar 2024	1 LVL = 52.9711 TRY	1 TRY = 0.0189 LVL
22 Mar 2024	1 LVL = 52.882 TRY	1 TRY = 0.0189 LVL
23 Mar 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
24 Mar 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
25 Mar 2024	1 LVL = 53.1445 TRY	1 TRY = 0.0188 LVL
26 Mar 2024	1 LVL = 53.2356 TRY	1 TRY = 0.0188 LVL
27 Mar 2024	1 LVL = 53.3442 TRY	1 TRY = 0.0187 LVL
28 Mar 2024	1 LVL = 53.4213 TRY	1 TRY = 0.0187 LVL
29 Mar 2024	1 LVL = 53.5357 TRY	1 TRY = 0.0187 LVL
30 Mar 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL
31 Mar 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL

Apr 2024

Date	LVL-TRY	TRY-LVL
01 Apr 2024	1 LVL = 53.2968 TRY	1 TRY = 0.0188 LVL
02 Apr 2024	1 LVL = 53.2096 TRY	1 TRY = 0.0188 LVL
03 Apr 2024	1 LVL = 52.8046 TRY	1 TRY = 0.0189 LVL
04 Apr 2024	1 LVL = 52.717 TRY	1 TRY = 0.019 LVL
05 Apr 2024	1 LVL = 52.7727 TRY	1 TRY = 0.0189 LVL
06 Apr 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
07 Apr 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
08 Apr 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
09 Apr 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
10 Apr 2024	1 LVL = 53.3301 TRY	1 TRY = 0.0188 LVL
11 Apr 2024	1 LVL = 53.3525 TRY	1 TRY = 0.0187 LVL
12 Apr 2024	1 LVL = 53.4412 TRY	1 TRY = 0.0187 LVL
13 Apr 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
14 Apr 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
15 Apr 2024	1 LVL = 53.5706 TRY	1 TRY = 0.0187 LVL
16 Apr 2024	1 LVL = 53.7301 TRY	1 TRY = 0.0186 LVL
17 Apr 2024	1 LVL = 53.7797 TRY	1 TRY = 0.0186 LVL
18 Apr 2024	1 LVL = 53.7078 TRY	1 TRY = 0.0186 LVL
19 Apr 2024	1 LVL = 53.8961 TRY	1 TRY = 0.0186 LVL
20 Apr 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
21 Apr 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
22 Apr 2024	1 LVL = 53.7911 TRY	1 TRY = 0.0186 LVL
23 Apr 2024	1 LVL = 53.8726 TRY	1 TRY = 0.0186 LVL
24 Apr 2024	1 LVL = 53.7586 TRY	1 TRY = 0.0186 LVL
25 Apr 2024	1 LVL = 53.7432 TRY	1 TRY = 0.0186 LVL
26 Apr 2024	1 LVL = 53.6965 TRY	1 TRY = 0.0186 LVL
27 Apr 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
28 Apr 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
29 Apr 2024	1 LVL = 53.5318 TRY	1 TRY = 0.0187 LVL
30 Apr 2024	1 LVL = 53.5303 TRY	1 TRY = 0.0187 LVL

May 2024

Date	LVL-TRY	TRY-LVL
01 May 2024	1 LVL = 53.6864 TRY	1 TRY = 0.0186 LVL
02 May 2024	1 LVL = 53.5141 TRY	1 TRY = 0.0187 LVL
03 May 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
04 May 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
05 May 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
06 May 2024	1 LVL = 53.3483 TRY	1 TRY = 0.0187 LVL
07 May 2024	1 LVL = 53.3388 TRY	1 TRY = 0.0187 LVL
08 May 2024	1 LVL = 53.3319 TRY	1 TRY = 0.0188 LVL
09 May 2024	1 LVL = 53.267 TRY	1 TRY = 0.0188 LVL
10 May 2024	1 LVL = 53.274 TRY	1 TRY = 0.0188 LVL
11 May 2024	1 LVL = 53.4985 TRY	1 TRY = 0.0187 LVL
12 May 2024	1 LVL = 53.5704 TRY	1 TRY = 0.0187 LVL
13 May 2024	1 LVL = 53.2513 TRY	1 TRY = 0.0188 LVL
14 May 2024	1 LVL = 53.321 TRY	1 TRY = 0.0188 LVL
15 May 2024	1 LVL = 53.3771 TRY	1 TRY = 0.0187 LVL
16 May 2024	1 LVL = 53.2398 TRY	1 TRY = 0.0188 LVL
17 May 2024	1 LVL = 53.3369 TRY	1 TRY = 0.0187 LVL
18 May 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
19 May 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
20 May 2024	1 LVL = 53.2331 TRY	1 TRY = 0.0188 LVL
21 May 2024	1 LVL = 53.2168 TRY	1 TRY = 0.0188 LVL
22 May 2024	1 LVL = 53.2055 TRY	1 TRY = 0.0188 LVL
23 May 2024	1 LVL = 53.2585 TRY	1 TRY = 0.0188 LVL
24 May 2024	1 LVL = 53.3138 TRY	1 TRY = 0.0188 LVL
25 May 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
26 May 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
27 May 2024	1 LVL = 53.2157 TRY	1 TRY = 0.0188 LVL
28 May 2024	1 LVL = 53.2094 TRY	1 TRY = 0.0188 LVL
29 May 2024	1 LVL = 53.2772 TRY	1 TRY = 0.0188 LVL
30 May 2024	1 LVL = 53.3555 TRY	1 TRY = 0.0187 LVL
31 May 2024	1 LVL = 53.2514 TRY	1 TRY = 0.0188 LVL

Jun 2024

Date	LVL-TRY	TRY-LVL
01 Jun 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
02 Jun 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
03 Jun 2024	1 LVL = 53.2309 TRY	1 TRY = 0.0188 LVL
04 Jun 2024	1 LVL = 53.5981 TRY	1 TRY = 0.0187 LVL
05 Jun 2024	1 LVL = 53.5469 TRY	1 TRY = 0.0187 LVL
06 Jun 2024	1 LVL = 53.2961 TRY	1 TRY = 0.0188 LVL
07 Jun 2024	1 LVL = 53.3434 TRY	1 TRY = 0.0187 LVL
08 Jun 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
09 Jun 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
10 Jun 2024	1 LVL = 53.5887 TRY	1 TRY = 0.0187 LVL
11 Jun 2024	1 LVL = 53.5202 TRY	1 TRY = 0.0187 LVL
12 Jun 2024	1 LVL = 53.5349 TRY	1 TRY = 0.0187 LVL
13 Jun 2024	1 LVL = 53.3932 TRY	1 TRY = 0.0187 LVL
14 Jun 2024	1 LVL = 53.9662 TRY	1 TRY = 0.0185 LVL
15 Jun 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
16 Jun 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
17 Jun 2024	1 LVL = 54.3169 TRY	1 TRY = 0.0184 LVL
18 Jun 2024	1 LVL = 53.973 TRY	1 TRY = 0.0185 LVL
19 Jun 2024	1 LVL = 53.793 TRY	1 TRY = 0.0186 LVL
20 Jun 2024	1 LVL = 54.276 TRY	1 TRY = 0.0184 LVL
21 Jun 2024	1 LVL = 54.3051 TRY	1 TRY = 0.0184 LVL
22 Jun 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
23 Jun 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
24 Jun 2024	1 LVL = 54.3798 TRY	1 TRY = 0.0184 LVL
25 Jun 2024	1 LVL = 54.4764 TRY	1 TRY = 0.0184 LVL
26 Jun 2024	1 LVL = 54.4361 TRY	1 TRY = 0.0184 LVL
27 Jun 2024	1 LVL = 54.362 TRY	1 TRY = 0.0184 LVL
28 Jun 2024	1 LVL = 54.3418 TRY	1 TRY = 0.0184 LVL
29 Jun 2024	1 LVL = 54.1227 TRY	1 TRY = 0.0185 LVL
30 Jun 2024	1 LVL = 54.2669 TRY	1 TRY = 0.0184 LVL

Jul 2024

Date	LVL-TRY	TRY-LVL
01 Jul 2024	1 LVL = 54.0234 TRY	1 TRY = 0.0185 LVL
02 Jul 2024	1 LVL = 54.0085 TRY	1 TRY = 0.0185 LVL
03 Jul 2024	1 LVL = 53.8636 TRY	1 TRY = 0.0186 LVL
04 Jul 2024	1 LVL = 53.8433 TRY	1 TRY = 0.0186 LVL
05 Jul 2024	1 LVL = 54.0736 TRY	1 TRY = 0.0185 LVL
06 Jul 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
07 Jul 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
08 Jul 2024	1 LVL = 54.1069 TRY	1 TRY = 0.0185 LVL
09 Jul 2024	1 LVL = 54.4282 TRY	1 TRY = 0.0184 LVL
10 Jul 2024	1 LVL = 54.3562 TRY	1 TRY = 0.0184 LVL
11 Jul 2024	1 LVL = 54.3439 TRY	1 TRY = 0.0184 LVL
12 Jul 2024	1 LVL = 54.5973 TRY	1 TRY = 0.0183 LVL
13 Jul 2024	1 LVL = 54.6387 TRY	1 TRY = 0.0183 LVL
14 Jul 2024	1 LVL = 54.6266 TRY	1 TRY = 0.0183 LVL
15 Jul 2024	1 LVL = 54.6547 TRY	1 TRY = 0.0183 LVL
16 Jul 2024	1 LVL = 54.7092 TRY	1 TRY = 0.0183 LVL
17 Jul 2024	1 LVL = 54.7132 TRY	1 TRY = 0.0183 LVL
18 Jul 2024	1 LVL = 54.7018 TRY	1 TRY = 0.0183 LVL
19 Jul 2024	1 LVL = 54.6352 TRY	1 TRY = 0.0183 LVL
20 Jul 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
21 Jul 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
22 Jul 2024	1 LVL = 54.5201 TRY	1 TRY = 0.0183 LVL
23 Jul 2024	1 LVL = 54.4349 TRY	1 TRY = 0.0184 LVL
24 Jul 2024	1 LVL = 54.3333 TRY	1 TRY = 0.0184 LVL
25 Jul 2024	1 LVL = 54.6865 TRY	1 TRY = 0.0183 LVL
26 Jul 2024	1 LVL = 54.4961 TRY	1 TRY = 0.0183 LVL
27 Jul 2024	1 LVL = 54.4643 TRY	1 TRY = 0.0184 LVL
28 Jul 2024	1 LVL = 54.5266 TRY	1 TRY = 0.0183 LVL
29 Jul 2024	1 LVL = 54.5729 TRY	1 TRY = 0.0183 LVL
30 Jul 2024	1 LVL = 54.7073 TRY	1 TRY = 0.0183 LVL
31 Jul 2024	1 LVL = 54.8191 TRY	1 TRY = 0.0182 LVL

Aug 2024

Date	LVL-TRY	TRY-LVL
01 Aug 2024	1 LVL = 54.7007 TRY	1 TRY = 0.0183 LVL
02 Aug 2024	1 LVL = 54.8543 TRY	1 TRY = 0.0182 LVL
03 Aug 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
04 Aug 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
05 Aug 2024	1 LVL = 55.1512 TRY	1 TRY = 0.0181 LVL
06 Aug 2024	1 LVL = 55.5256 TRY	1 TRY = 0.018 LVL
07 Aug 2024	1 LVL = 55.3676 TRY	1 TRY = 0.0181 LVL
08 Aug 2024	1 LVL = 55.3794 TRY	1 TRY = 0.0181 LVL
09 Aug 2024	1 LVL = 55.4736 TRY	1 TRY = 0.018 LVL
10 Aug 2024	1 LVL = 55.3646 TRY	1 TRY = 0.0181 LVL
11 Aug 2024	1 LVL = 55.4128 TRY	1 TRY = 0.018 LVL
12 Aug 2024	1 LVL = 55.4308 TRY	1 TRY = 0.018 LVL
13 Aug 2024	1 LVL = 55.4722 TRY	1 TRY = 0.018 LVL
14 Aug 2024	1 LVL = 55.4538 TRY	1 TRY = 0.018 LVL
15 Aug 2024	1 LVL = 55.5725 TRY	1 TRY = 0.018 LVL
16 Aug 2024	1 LVL = 55.7079 TRY	1 TRY = 0.018 LVL
17 Aug 2024	1 LVL = 55.7046 TRY	1 TRY = 0.018 LVL
18 Aug 2024	1 LVL = 55.603 TRY	1 TRY = 0.018 LVL
19 Aug 2024	1 LVL = 55.7638 TRY	1 TRY = 0.0179 LVL
20 Aug 2024	1 LVL = 55.9211 TRY	1 TRY = 0.0179 LVL
21 Aug 2024	1 LVL = 56.0756 TRY	1 TRY = 0.0178 LVL
22 Aug 2024	1 LVL = 56.097 TRY	1 TRY = 0.0178 LVL
23 Aug 2024	1 LVL = 56.2182 TRY	1 TRY = 0.0178 LVL
24 Aug 2024	1 LVL = 56.1757 TRY	1 TRY = 0.0178 LVL
25 Aug 2024	1 LVL = 56.0242 TRY	1 TRY = 0.0178 LVL
26 Aug 2024	1 LVL = 56.2398 TRY	1 TRY = 0.0178 LVL
27 Aug 2024	1 LVL = 56.2633 TRY	1 TRY = 0.0178 LVL
28 Aug 2024	1 LVL = 56.2687 TRY	1 TRY = 0.0178 LVL
29 Aug 2024	1 LVL = 56.3551 TRY	1 TRY = 0.0177 LVL
30 Aug 2024	1 LVL = 56.3123 TRY	1 TRY = 0.0178 LVL
31 Aug 2024	1 LVL = 56.3303 TRY	1 TRY = 0.0178 LVL

Sep 2024

Date	LVL-TRY	TRY-LVL
01 Sep 2024	1 LVL = 56.3219 TRY	1 TRY = 0.0178 LVL
02 Sep 2024	1 LVL = 56.1456 TRY	1 TRY = 0.0178 LVL
03 Sep 2024	1 LVL = 56.1732 TRY	1 TRY = 0.0178 LVL
04 Sep 2024	1 LVL = 56.2804 TRY	1 TRY = 0.0178 LVL
05 Sep 2024	1 LVL = 56.177 TRY	1 TRY = 0.0178 LVL
06 Sep 2024	1 LVL = 56.1848 TRY	1 TRY = 0.0178 LVL
07 Sep 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
08 Sep 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
09 Sep 2024	1 LVL = 56.2847 TRY	1 TRY = 0.0178 LVL
10 Sep 2024	1 LVL = 56.2985 TRY	1 TRY = 0.0178 LVL
11 Sep 2024	1 LVL = 56.228 TRY	1 TRY = 0.0178 LVL
12 Sep 2024	1 LVL = 56.1205 TRY	1 TRY = 0.0178 LVL
13 Sep 2024	1 LVL = 56.1223 TRY	1 TRY = 0.0178 LVL
14 Sep 2024	1 LVL = 56.1332 TRY	1 TRY = 0.0178 LVL
15 Sep 2024	1 LVL = 55.9386 TRY	1 TRY = 0.0179 LVL
16 Sep 2024	1 LVL = 56.1951 TRY	1 TRY = 0.0178 LVL
17 Sep 2024	1 LVL = 56.2567 TRY	1 TRY = 0.0178 LVL
18 Sep 2024	1 LVL = 56.3894 TRY	1 TRY = 0.0177 LVL
19 Sep 2024	1 LVL = 56.2414 TRY	1 TRY = 0.0178 LVL
20 Sep 2024	1 LVL = 56.391 TRY	1 TRY = 0.0177 LVL
21 Sep 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
22 Sep 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
23 Sep 2024	1 LVL = 56.4501 TRY	1 TRY = 0.0177 LVL
24 Sep 2024	1 LVL = 56.4367 TRY	1 TRY = 0.0177 LVL
25 Sep 2024	1 LVL = 56.4172 TRY	1 TRY = 0.0177 LVL
26 Sep 2024	1 LVL = 56.4639 TRY	1 TRY = 0.0177 LVL
27 Sep 2024	1 LVL = 56.4998 TRY	1 TRY = 0.0177 LVL
28 Sep 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
29 Sep 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
30 Sep 2024	1 LVL = 56.5084 TRY	1 TRY = 0.0177 LVL

Oct 2024

Date	LVL-TRY	TRY-LVL
01 Oct 2024	1 LVL = 56.54 TRY	1 TRY = 0.0177 LVL
02 Oct 2024	1 LVL = 56.5842 TRY	1 TRY = 0.0177 LVL
03 Oct 2024	1 LVL = 56.4675 TRY	1 TRY = 0.0177 LVL
04 Oct 2024	1 LVL = 56.6205 TRY	1 TRY = 0.0177 LVL
05 Oct 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
06 Oct 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
07 Oct 2024	1 LVL = 56.631 TRY	1 TRY = 0.0177 LVL
08 Oct 2024	1 LVL = 56.6594 TRY	1 TRY = 0.0176 LVL
09 Oct 2024	1 LVL = 56.6135 TRY	1 TRY = 0.0177 LVL
10 Oct 2024	1 LVL = 56.5632 TRY	1 TRY = 0.0177 LVL
11 Oct 2024	1 LVL = 56.6646 TRY	1 TRY = 0.0176 LVL
12 Oct 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
13 Oct 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
14 Oct 2024	1 LVL = 56.6614 TRY	1 TRY = 0.0176 LVL
15 Oct 2024	1 LVL = 56.635 TRY	1 TRY = 0.0177 LVL
16 Oct 2024	1 LVL = 56.554 TRY	1 TRY = 0.0177 LVL
17 Oct 2024	1 LVL = 56.4713 TRY	1 TRY = 0.0177 LVL
18 Oct 2024	1 LVL = 56.6303 TRY	1 TRY = 0.0177 LVL
19 Oct 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
20 Oct 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
21 Oct 2024	1 LVL = 56.6292 TRY	1 TRY = 0.0177 LVL
22 Oct 2024	1 LVL = 56.6189 TRY	1 TRY = 0.0177 LVL
23 Oct 2024	1 LVL = 56.6952 TRY	1 TRY = 0.0176 LVL
24 Oct 2024	1 LVL = 56.602 TRY	1 TRY = 0.0177 LVL
25 Oct 2024	1 LVL = 56.6824 TRY	1 TRY = 0.0176 LVL
26 Oct 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
27 Oct 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
28 Oct 2024	1 LVL = 56.6979 TRY	1 TRY = 0.0176 LVL
29 Oct 2024	1 LVL = 56.702 TRY	1 TRY = 0.0176 LVL
30 Oct 2024	1 LVL = 56.6878 TRY	1 TRY = 0.0176 LVL
31 Oct 2024	1 LVL = 56.6183 TRY	1 TRY = 0.0177 LVL

Nov 2024

Date	LVL-TRY	TRY-LVL
01 Nov 2024	1 LVL = 56.7659 TRY	1 TRY = 0.0176 LVL
02 Nov 2024	1 LVL = 56.7481 TRY	1 TRY = 0.0176 LVL
03 Nov 2024	1 LVL = 56.7483 TRY	1 TRY = 0.0176 LVL
04 Nov 2024	1 LVL = 56.7831 TRY	1 TRY = 0.0176 LVL
05 Nov 2024	1 LVL = 56.7856 TRY	1 TRY = 0.0176 LVL
06 Nov 2024	1 LVL = 56.6266 TRY	1 TRY = 0.0177 LVL
07 Nov 2024	1 LVL = 56.6145 TRY	1 TRY = 0.0177 LVL
08 Nov 2024	1 LVL = 56.8003 TRY	1 TRY = 0.0176 LVL
09 Nov 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
10 Nov 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
11 Nov 2024	1 LVL = 56.7559 TRY	1 TRY = 0.0176 LVL
12 Nov 2024	1 LVL = 56.8407 TRY	1 TRY = 0.0176 LVL
13 Nov 2024	1 LVL = 56.8056 TRY	1 TRY = 0.0176 LVL
14 Nov 2024	1 LVL = 56.8109 TRY	1 TRY = 0.0176 LVL
15 Nov 2024	1 LVL = 56.9084 TRY	1 TRY = 0.0176 LVL
16 Nov 2024	1 LVL = 56.9476 TRY	1 TRY = 0.0176 LVL
17 Nov 2024	1 LVL = 56.9013 TRY	1 TRY = 0.0176 LVL
18 Nov 2024	1 LVL = 57.1025 TRY	1 TRY = 0.0175 LVL
19 Nov 2024	1 LVL = 57.135 TRY	1 TRY = 0.0175 LVL
20 Nov 2024	1 LVL = 56.9822 TRY	1 TRY = 0.0175 LVL
21 Nov 2024	1 LVL = 57.0072 TRY	1 TRY = 0.0175 LVL
22 Nov 2024	1 LVL = 57.1186 TRY	1 TRY = 0.0175 LVL
23 Nov 2024	1 LVL = 57.122 TRY	1 TRY = 0.0175 LVL
24 Nov 2024	1 LVL = 57.122 TRY	1 TRY = 0.0175 LVL
25 Nov 2024	1 LVL = 57.183 TRY	1 TRY = 0.0175 LVL
26 Nov 2024	1 LVL = 57.2671 TRY	1 TRY = 0.0175 LVL
27 Nov 2024	1 LVL = 57.2943 TRY	1 TRY = 0.0175 LVL
28 Nov 2024	1 LVL = 57.2186 TRY	1 TRY = 0.0175 LVL
29 Nov 2024	1 LVL = 57.3513 TRY	1 TRY = 0.0174 LVL
30 Nov 2024	1 LVL = 57.3544 TRY	1 TRY = 0.0174 LVL

Dec 2024

Date	LVL-TRY	TRY-LVL
01 Dec 2024	1 LVL = 57.3544 TRY	1 TRY = 0.0174 LVL
02 Dec 2024	1 LVL = 57.3896 TRY	1 TRY = 0.0174 LVL
03 Dec 2024	1 LVL = 57.4501 TRY	1 TRY = 0.0174 LVL
04 Dec 2024	1 LVL = 57.4608 TRY	1 TRY = 0.0174 LVL
05 Dec 2024	1 LVL = 57.4106 TRY	1 TRY = 0.0174 LVL
06 Dec 2024	1 LVL = 57.5266 TRY	1 TRY = 0.0174 LVL
07 Dec 2024	1 LVL = 57.4783 TRY	1 TRY = 0.0174 LVL
08 Dec 2024	1 LVL = 57.4325 TRY	1 TRY = 0.0174 LVL
09 Dec 2024	1 LVL = 57.5579 TRY	1 TRY = 0.0174 LVL
10 Dec 2024	1 LVL = 57.6089 TRY	1 TRY = 0.0174 LVL
11 Dec 2024	1 LVL = 57.646 TRY	1 TRY = 0.0173 LVL
12 Dec 2024	1 LVL = 57.6548 TRY	1 TRY = 0.0173 LVL
13 Dec 2024	1 LVL = 57.7803 TRY	1 TRY = 0.0173 LVL
14 Dec 2024	1 LVL = 57.7712 TRY	1 TRY = 0.0173 LVL
15 Dec 2024	1 LVL = 57.7709 TRY	1 TRY = 0.0173 LVL
16 Dec 2024	1 LVL = 57.8025 TRY	1 TRY = 0.0173 LVL
17 Dec 2024	1 LVL = 57.8455 TRY	1 TRY = 0.0173 LVL
18 Dec 2024	1 LVL = 57.8917 TRY	1 TRY = 0.0173 LVL
19 Dec 2024	1 LVL = 57.983 TRY	1 TRY = 0.0172 LVL
20 Dec 2024	1 LVL = 58.1658 TRY	1 TRY = 0.0172 LVL
21 Dec 2024	1 LVL = 57.9805 TRY	1 TRY = 0.0172 LVL
22 Dec 2024	1 LVL = 58.1428 TRY	1 TRY = 0.0172 LVL

LVL-TRY and TRY-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News