> LVL-TND and TND-LVL exchange rates - 2024

LVL-TND and TND-LVL exchange rates - 2024

LVL-TND and TND-LVL exchange rates

Check below the exchange rates for LVL-TND and TND-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 5.1397 TND

1 TND = 0.1946 LVL

1Y 2Y 3Y

LVL to TNDTND to LVL

Jan 2024

Date	LVL-TND	TND-LVL
01 Jan 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
02 Jan 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
03 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
05 Jan 2024	1 LVL = 5.1175 TND	1 TND = 0.1954 LVL
06 Jan 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
07 Jan 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
08 Jan 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
09 Jan 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 Jan 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 Jan 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
12 Jan 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
13 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
14 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
15 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
16 Jan 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
17 Jan 2024	1 LVL = 5.1141 TND	1 TND = 0.1955 LVL
18 Jan 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
19 Jan 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
20 Jan 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
21 Jan 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
22 Jan 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
23 Jan 2024	1 LVL = 5.1406 TND	1 TND = 0.1945 LVL
24 Jan 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
25 Jan 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
26 Jan 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
27 Jan 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
28 Jan 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
29 Jan 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
30 Jan 2024	1 LVL = 5.1597 TND	1 TND = 0.1938 LVL
31 Jan 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL

Feb 2024

Date	LVL-TND	TND-LVL
01 Feb 2024	1 LVL = 5.1555 TND	1 TND = 0.194 LVL
02 Feb 2024	1 LVL = 5.1505 TND	1 TND = 0.1942 LVL
03 Feb 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
04 Feb 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
05 Feb 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
06 Feb 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
07 Feb 2024	1 LVL = 5.1666 TND	1 TND = 0.1935 LVL
08 Feb 2024	1 LVL = 5.177 TND	1 TND = 0.1932 LVL
09 Feb 2024	1 LVL = 5.1828 TND	1 TND = 0.1929 LVL
10 Feb 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
11 Feb 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
12 Feb 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
13 Feb 2024	1 LVL = 5.1728 TND	1 TND = 0.1933 LVL
14 Feb 2024	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
15 Feb 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
16 Feb 2024	1 LVL = 5.1807 TND	1 TND = 0.193 LVL
17 Feb 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
18 Feb 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
19 Feb 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
20 Feb 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
21 Feb 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
22 Feb 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
23 Feb 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
24 Feb 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
25 Feb 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
26 Feb 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
27 Feb 2024	1 LVL = 5.1582 TND	1 TND = 0.1939 LVL
28 Feb 2024	1 LVL = 5.1575 TND	1 TND = 0.1939 LVL
29 Feb 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL

Mar 2024

Date	LVL-TND	TND-LVL
01 Mar 2024	1 LVL = 5.1679 TND	1 TND = 0.1935 LVL
02 Mar 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
03 Mar 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
04 Mar 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
05 Mar 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
06 Mar 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
07 Mar 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
08 Mar 2024	1 LVL = 5.1357 TND	1 TND = 0.1947 LVL
09 Mar 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 Mar 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 Mar 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
12 Mar 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
13 Mar 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
14 Mar 2024	1 LVL = 5.1166 TND	1 TND = 0.1954 LVL
15 Mar 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
16 Mar 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
17 Mar 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
18 Mar 2024	1 LVL = 5.1282 TND	1 TND = 0.195 LVL
19 Mar 2024	1 LVL = 5.1294 TND	1 TND = 0.195 LVL
20 Mar 2024	1 LVL = 5.1389 TND	1 TND = 0.1946 LVL
21 Mar 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
22 Mar 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
23 Mar 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
24 Mar 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
25 Mar 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
26 Mar 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
27 Mar 2024	1 LVL = 5.1578 TND	1 TND = 0.1939 LVL
28 Mar 2024	1 LVL = 5.1629 TND	1 TND = 0.1937 LVL
29 Mar 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
30 Mar 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
31 Mar 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL

Apr 2024

Date	LVL-TND	TND-LVL
01 Apr 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
02 Apr 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
03 Apr 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
04 Apr 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
05 Apr 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
06 Apr 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
07 Apr 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
08 Apr 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
09 Apr 2024	1 LVL = 5.1538 TND	1 TND = 0.194 LVL
10 Apr 2024	1 LVL = 5.1546 TND	1 TND = 0.194 LVL
11 Apr 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
12 Apr 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
13 Apr 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
14 Apr 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
15 Apr 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
16 Apr 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
17 Apr 2024	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
18 Apr 2024	1 LVL = 5.229 TND	1 TND = 0.1912 LVL
19 Apr 2024	1 LVL = 5.1985 TND	1 TND = 0.1924 LVL
20 Apr 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
21 Apr 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
22 Apr 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
23 Apr 2024	1 LVL = 5.2159 TND	1 TND = 0.1917 LVL
24 Apr 2024	1 LVL = 5.2158 TND	1 TND = 0.1917 LVL
25 Apr 2024	1 LVL = 5.201 TND	1 TND = 0.1923 LVL
26 Apr 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
27 Apr 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
28 Apr 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
29 Apr 2024	1 LVL = 5.2042 TND	1 TND = 0.1922 LVL
30 Apr 2024	1 LVL = 5.1976 TND	1 TND = 0.1924 LVL

May 2024

Date	LVL-TND	TND-LVL
01 May 2024	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
02 May 2024	1 LVL = 5.2026 TND	1 TND = 0.1922 LVL
03 May 2024	1 LVL = 5.1993 TND	1 TND = 0.1923 LVL
04 May 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
05 May 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
06 May 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL
07 May 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
08 May 2024	1 LVL = 5.1786 TND	1 TND = 0.1931 LVL
09 May 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
10 May 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
11 May 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
12 May 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
13 May 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
14 May 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
15 May 2024	1 LVL = 5.1683 TND	1 TND = 0.1935 LVL
16 May 2024	1 LVL = 5.1646 TND	1 TND = 0.1936 LVL
17 May 2024	1 LVL = 5.1299 TND	1 TND = 0.1949 LVL
18 May 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
19 May 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
20 May 2024	1 LVL = 5.1497 TND	1 TND = 0.1942 LVL
21 May 2024	1 LVL = 5.1356 TND	1 TND = 0.1947 LVL
22 May 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
23 May 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
24 May 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
25 May 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
26 May 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
27 May 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
28 May 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
29 May 2024	1 LVL = 5.1465 TND	1 TND = 0.1943 LVL
30 May 2024	1 LVL = 5.1529 TND	1 TND = 0.1941 LVL
31 May 2024	1 LVL = 5.158 TND	1 TND = 0.1939 LVL

Jun 2024

Date	LVL-TND	TND-LVL
01 Jun 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
02 Jun 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
03 Jun 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
04 Jun 2024	1 LVL = 5.1257 TND	1 TND = 0.1951 LVL
05 Jun 2024	1 LVL = 5.1398 TND	1 TND = 0.1946 LVL
06 Jun 2024	1 LVL = 5.1469 TND	1 TND = 0.1943 LVL
07 Jun 2024	1 LVL = 5.121 TND	1 TND = 0.1953 LVL
08 Jun 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
09 Jun 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
10 Jun 2024	1 LVL = 5.1523 TND	1 TND = 0.1941 LVL
11 Jun 2024	1 LVL = 5.1852 TND	1 TND = 0.1929 LVL
12 Jun 2024	1 LVL = 5.1804 TND	1 TND = 0.193 LVL
13 Jun 2024	1 LVL = 5.1556 TND	1 TND = 0.194 LVL
14 Jun 2024	1 LVL = 5.1732 TND	1 TND = 0.1933 LVL
15 Jun 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
16 Jun 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
17 Jun 2024	1 LVL = 5.1689 TND	1 TND = 0.1935 LVL
18 Jun 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
19 Jun 2024	1 LVL = 5.1791 TND	1 TND = 0.1931 LVL
20 Jun 2024	1 LVL = 5.1725 TND	1 TND = 0.1933 LVL
21 Jun 2024	1 LVL = 5.183 TND	1 TND = 0.1929 LVL
22 Jun 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
23 Jun 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
24 Jun 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
25 Jun 2024	1 LVL = 5.1776 TND	1 TND = 0.1931 LVL
26 Jun 2024	1 LVL = 5.186 TND	1 TND = 0.1928 LVL
27 Jun 2024	1 LVL = 5.1857 TND	1 TND = 0.1928 LVL
28 Jun 2024	1 LVL = 5.184 TND	1 TND = 0.1929 LVL
29 Jun 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 Jun 2024	1 LVL = 5.1788 TND	1 TND = 0.1931 LVL

Jul 2024

Date	LVL-TND	TND-LVL
01 Jul 2024	1 LVL = 5.1916 TND	1 TND = 0.1926 LVL
02 Jul 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
03 Jul 2024	1 LVL = 5.1855 TND	1 TND = 0.1928 LVL
04 Jul 2024	1 LVL = 5.1548 TND	1 TND = 0.194 LVL
05 Jul 2024	1 LVL = 5.1626 TND	1 TND = 0.1937 LVL
06 Jul 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
07 Jul 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
08 Jul 2024	1 LVL = 5.1377 TND	1 TND = 0.1946 LVL
09 Jul 2024	1 LVL = 5.1617 TND	1 TND = 0.1937 LVL
10 Jul 2024	1 LVL = 5.1472 TND	1 TND = 0.1943 LVL
11 Jul 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
12 Jul 2024	1 LVL = 5.1259 TND	1 TND = 0.1951 LVL
13 Jul 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
14 Jul 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
15 Jul 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
16 Jul 2024	1 LVL = 5.1085 TND	1 TND = 0.1958 LVL
17 Jul 2024	1 LVL = 5.1288 TND	1 TND = 0.195 LVL
18 Jul 2024	1 LVL = 5.113 TND	1 TND = 0.1956 LVL
19 Jul 2024	1 LVL = 5.1234 TND	1 TND = 0.1952 LVL
20 Jul 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
21 Jul 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
22 Jul 2024	1 LVL = 5.1249 TND	1 TND = 0.1951 LVL
23 Jul 2024	1 LVL = 5.1362 TND	1 TND = 0.1947 LVL
24 Jul 2024	1 LVL = 5.136 TND	1 TND = 0.1947 LVL
25 Jul 2024	1 LVL = 5.1318 TND	1 TND = 0.1949 LVL
26 Jul 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
27 Jul 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
28 Jul 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
29 Jul 2024	1 LVL = 5.1483 TND	1 TND = 0.1942 LVL
30 Jul 2024	1 LVL = 5.1524 TND	1 TND = 0.1941 LVL
31 Jul 2024	1 LVL = 5.1433 TND	1 TND = 0.1944 LVL

Aug 2024

Date	LVL-TND	TND-LVL
01 Aug 2024	1 LVL = 5.1544 TND	1 TND = 0.194 LVL
02 Aug 2024	1 LVL = 5.1261 TND	1 TND = 0.1951 LVL
03 Aug 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
04 Aug 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
05 Aug 2024	1 LVL = 5.0796 TND	1 TND = 0.1969 LVL
06 Aug 2024	1 LVL = 5.1084 TND	1 TND = 0.1958 LVL
07 Aug 2024	1 LVL = 5.0802 TND	1 TND = 0.1968 LVL
08 Aug 2024	1 LVL = 5.0797 TND	1 TND = 0.1969 LVL
09 Aug 2024	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
10 Aug 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
11 Aug 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
12 Aug 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
13 Aug 2024	1 LVL = 5.0971 TND	1 TND = 0.1962 LVL
14 Aug 2024	1 LVL = 5.0803 TND	1 TND = 0.1968 LVL
15 Aug 2024	1 LVL = 5.072 TND	1 TND = 0.1972 LVL
16 Aug 2024	1 LVL = 5.0686 TND	1 TND = 0.1973 LVL
17 Aug 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
18 Aug 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
19 Aug 2024	1 LVL = 5.0873 TND	1 TND = 0.1966 LVL
20 Aug 2024	1 LVL = 5.0549 TND	1 TND = 0.1978 LVL
21 Aug 2024	1 LVL = 5.0434 TND	1 TND = 0.1983 LVL
22 Aug 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
23 Aug 2024	1 LVL = 5.0462 TND	1 TND = 0.1982 LVL
24 Aug 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
25 Aug 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
26 Aug 2024	1 LVL = 5.0346 TND	1 TND = 0.1986 LVL
27 Aug 2024	1 LVL = 4.9937 TND	1 TND = 0.2003 LVL
28 Aug 2024	1 LVL = 5.0202 TND	1 TND = 0.1992 LVL
29 Aug 2024	1 LVL = 5.0426 TND	1 TND = 0.1983 LVL
30 Aug 2024	1 LVL = 5.0309 TND	1 TND = 0.1988 LVL
31 Aug 2024	1 LVL = 5.048 TND	1 TND = 0.1981 LVL

Sep 2024

Date	LVL-TND	TND-LVL
01 Sep 2024	1 LVL = 5.0382 TND	1 TND = 0.1985 LVL
02 Sep 2024	1 LVL = 5.0469 TND	1 TND = 0.1981 LVL
03 Sep 2024	1 LVL = 5.0745 TND	1 TND = 0.1971 LVL
04 Sep 2024	1 LVL = 5.0506 TND	1 TND = 0.198 LVL
05 Sep 2024	1 LVL = 5.0281 TND	1 TND = 0.1989 LVL
06 Sep 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
07 Sep 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
08 Sep 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
09 Sep 2024	1 LVL = 5.05 TND	1 TND = 0.198 LVL
10 Sep 2024	1 LVL = 5.0523 TND	1 TND = 0.1979 LVL
11 Sep 2024	1 LVL = 5.0435 TND	1 TND = 0.1983 LVL
12 Sep 2024	1 LVL = 5.046 TND	1 TND = 0.1982 LVL
13 Sep 2024	1 LVL = 5.038 TND	1 TND = 0.1985 LVL
14 Sep 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
15 Sep 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
16 Sep 2024	1 LVL = 5.0182 TND	1 TND = 0.1993 LVL
17 Sep 2024	1 LVL = 5.0062 TND	1 TND = 0.1998 LVL
18 Sep 2024	1 LVL = 5.0097 TND	1 TND = 0.1996 LVL
19 Sep 2024	1 LVL = 5.0146 TND	1 TND = 0.1994 LVL
20 Sep 2024	1 LVL = 5.0108 TND	1 TND = 0.1996 LVL
21 Sep 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
22 Sep 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
23 Sep 2024	1 LVL = 5.0104 TND	1 TND = 0.1996 LVL
24 Sep 2024	1 LVL = 5.0115 TND	1 TND = 0.1995 LVL
25 Sep 2024	1 LVL = 4.9949 TND	1 TND = 0.2002 LVL
26 Sep 2024	1 LVL = 5.0265 TND	1 TND = 0.1989 LVL
27 Sep 2024	1 LVL = 4.9971 TND	1 TND = 0.2001 LVL
28 Sep 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
29 Sep 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
30 Sep 2024	1 LVL = 5.0164 TND	1 TND = 0.1993 LVL

Oct 2024

Date	LVL-TND	TND-LVL
01 Oct 2024	1 LVL = 5.026 TND	1 TND = 0.199 LVL
02 Oct 2024	1 LVL = 5.032 TND	1 TND = 0.1987 LVL
03 Oct 2024	1 LVL = 5.0659 TND	1 TND = 0.1974 LVL
04 Oct 2024	1 LVL = 5.0554 TND	1 TND = 0.1978 LVL
05 Oct 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
06 Oct 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
07 Oct 2024	1 LVL = 5.0794 TND	1 TND = 0.1969 LVL
08 Oct 2024	1 LVL = 5.0711 TND	1 TND = 0.1972 LVL
09 Oct 2024	1 LVL = 5.0759 TND	1 TND = 0.197 LVL
10 Oct 2024	1 LVL = 5.0982 TND	1 TND = 0.1961 LVL
11 Oct 2024	1 LVL = 5.0925 TND	1 TND = 0.1964 LVL
12 Oct 2024	1 LVL = 5.0829 TND	1 TND = 0.1967 LVL
13 Oct 2024	1 LVL = 5.077 TND	1 TND = 0.197 LVL
14 Oct 2024	1 LVL = 5.09 TND	1 TND = 0.1965 LVL
15 Oct 2024	1 LVL = 5.0831 TND	1 TND = 0.1967 LVL
16 Oct 2024	1 LVL = 5.1075 TND	1 TND = 0.1958 LVL
17 Oct 2024	1 LVL = 5.1121 TND	1 TND = 0.1956 LVL
18 Oct 2024	1 LVL = 5.1154 TND	1 TND = 0.1955 LVL
19 Oct 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
20 Oct 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
21 Oct 2024	1 LVL = 5.1122 TND	1 TND = 0.1956 LVL
22 Oct 2024	1 LVL = 5.1256 TND	1 TND = 0.1951 LVL
23 Oct 2024	1 LVL = 5.1545 TND	1 TND = 0.194 LVL
24 Oct 2024	1 LVL = 5.148 TND	1 TND = 0.1942 LVL
25 Oct 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
26 Oct 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
27 Oct 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
28 Oct 2024	1 LVL = 5.1354 TND	1 TND = 0.1947 LVL
29 Oct 2024	1 LVL = 5.1216 TND	1 TND = 0.1953 LVL
30 Oct 2024	1 LVL = 5.1384 TND	1 TND = 0.1946 LVL
31 Oct 2024	1 LVL = 5.1066 TND	1 TND = 0.1958 LVL

Nov 2024

Date	LVL-TND	TND-LVL
01 Nov 2024	1 LVL = 5.1199 TND	1 TND = 0.1953 LVL
02 Nov 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
03 Nov 2024	1 LVL = 5.1128 TND	1 TND = 0.1956 LVL
04 Nov 2024	1 LVL = 5.106 TND	1 TND = 0.1958 LVL
05 Nov 2024	1 LVL = 5.1138 TND	1 TND = 0.1956 LVL
06 Nov 2024	1 LVL = 5.1796 TND	1 TND = 0.1931 LVL
07 Nov 2024	1 LVL = 5.1432 TND	1 TND = 0.1944 LVL
08 Nov 2024	1 LVL = 5.1355 TND	1 TND = 0.1947 LVL
09 Nov 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
10 Nov 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
11 Nov 2024	1 LVL = 5.1727 TND	1 TND = 0.1933 LVL
12 Nov 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
13 Nov 2024	1 LVL = 5.207 TND	1 TND = 0.192 LVL
14 Nov 2024	1 LVL = 5.2207 TND	1 TND = 0.1915 LVL
15 Nov 2024	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 Nov 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
17 Nov 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
18 Nov 2024	1 LVL = 5.2283 TND	1 TND = 0.1913 LVL
19 Nov 2024	1 LVL = 5.2095 TND	1 TND = 0.192 LVL
20 Nov 2024	1 LVL = 5.2187 TND	1 TND = 0.1916 LVL
21 Nov 2024	1 LVL = 5.2299 TND	1 TND = 0.1912 LVL
22 Nov 2024	1 LVL = 5.2561 TND	1 TND = 0.1903 LVL
23 Nov 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
24 Nov 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
25 Nov 2024	1 LVL = 5.2449 TND	1 TND = 0.1907 LVL
26 Nov 2024	1 LVL = 5.209 TND	1 TND = 0.192 LVL
27 Nov 2024	1 LVL = 5.2163 TND	1 TND = 0.1917 LVL
28 Nov 2024	1 LVL = 5.2216 TND	1 TND = 0.1915 LVL
29 Nov 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 Nov 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL

Dec 2024

Date	LVL-TND	TND-LVL
01 Dec 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
02 Dec 2024	1 LVL = 5.2218 TND	1 TND = 0.1915 LVL
03 Dec 2024	1 LVL = 5.2132 TND	1 TND = 0.1918 LVL
04 Dec 2024	1 LVL = 5.2343 TND	1 TND = 0.191 LVL
05 Dec 2024	1 LVL = 5.2361 TND	1 TND = 0.191 LVL
06 Dec 2024	1 LVL = 5.1912 TND	1 TND = 0.1926 LVL
07 Dec 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
08 Dec 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
09 Dec 2024	1 LVL = 5.2358 TND	1 TND = 0.191 LVL
10 Dec 2024	1 LVL = 5.2356 TND	1 TND = 0.191 LVL
11 Dec 2024	1 LVL = 5.2248 TND	1 TND = 0.1914 LVL
12 Dec 2024	1 LVL = 5.2224 TND	1 TND = 0.1915 LVL
13 Dec 2024	1 LVL = 5.2265 TND	1 TND = 0.1913 LVL
14 Dec 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
15 Dec 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
16 Dec 2024	1 LVL = 5.2442 TND	1 TND = 0.1907 LVL
17 Dec 2024	1 LVL = 5.2469 TND	1 TND = 0.1906 LVL
18 Dec 2024	1 LVL = 5.2441 TND	1 TND = 0.1907 LVL
19 Dec 2024	1 LVL = 5.2691 TND	1 TND = 0.1898 LVL
20 Dec 2024	1 LVL = 5.2664 TND	1 TND = 0.1899 LVL
21 Dec 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL
22 Dec 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL

LVL-TND and TND-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News