currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-TMT and TMT-LVL exchange rates - 2025

LVL-TMT and TMT-LVL exchange rates - 2025

LVL-TMT and TMT-LVL exchange rates

Check below the exchange rates for LVL-TMT and TMT-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 5.792 TMT
1 TMT = 0.1727 LVL
1Y 2Y 3Y
LVL to TMTTMT to LVL
5.7862 Date: 4/7 5.7862 Date: 4/6 5.7862 Date: 4/5 5.7862 Date: 4/4 5.7823 Date: 4/3 5.7862 Date: 4/2 5.7845 Date: 4/1 5.7862 Date: 3/31 5.7854 Date: 3/30 5.7802 Date: 3/29 5.7862 Date: 3/28 5.8027 Date: 3/27 5.7862 Date: 3/26 5.7826 Date: 3/25 5.7862 Date: 3/24 5.7868 Date: 3/23 5.7862 Date: 3/22 5.7805 Date: 3/21 5.7824 Date: 3/20 5.7825 Date: 3/19 5.7806 Date: 3/18 5.8027 Date: 3/17 5.7967 Date: 3/16 5.8027 Date: 3/15 5.7838 Date: 3/14 5.8027 Date: 3/13 5.7862 Date: 3/12 5.7849 Date: 3/11 5.7866 Date: 3/10 5.8027 Date: 3/9 5.7811 Date: 3/8 5.7862 Date: 3/7 5.7862 Date: 3/6 5.8027 Date: 3/5 5.7862 Date: 3/4 5.7862 Date: 3/3 5.7865 Date: 3/2 5.7862 Date: 3/1 5.7800 Date: 2/28 5.7862 Date: 2/27 5.7842 Date: 2/26 5.8027 Date: 2/25 5.7862 Date: 2/24 5.7862 Date: 2/23 5.7862 Date: 2/22 5.8027 Date: 2/21 5.7831 Date: 2/20 5.7944 Date: 2/19 5.7862 Date: 2/18 5.7862 Date: 2/17 5.7862 Date: 2/16 5.7862 Date: 2/15 5.8027 Date: 2/14 5.7862 Date: 2/13 5.8027 Date: 2/12 5.7862 Date: 2/11 5.8027 Date: 2/10 5.8027 Date: 2/9 5.8027 Date: 2/8 5.7862 Date: 2/7 5.8027 Date: 2/6 5.7862 Date: 2/5 5.7862 Date: 2/4 5.8027 Date: 2/3 5.8027 Date: 2/2 5.8027 Date: 2/1 5.8027 Date: 1/31 5.7862 Date: 1/30 5.8027 Date: 1/29 5.7862 Date: 1/28 5.8027 Date: 1/27 5.8027 Date: 1/26 5.8027 Date: 1/25 5.7862 Date: 1/24 5.8027 Date: 1/23 5.7862 Date: 1/22 5.8027 Date: 1/21 5.8027 Date: 1/20 5.8027 Date: 1/19 5.8027 Date: 1/18 5.7862 Date: 1/17 5.8027 Date: 1/16 5.7862 Date: 1/15 5.8027 Date: 1/14 5.7862 Date: 1/13 5.7862 Date: 1/12 5.7862 Date: 1/11 5.7862 Date: 1/10 5.7862 Date: 1/9 5.8027 Date: 1/8 5.7862 Date: 1/7 5.8027 Date: 1/6 5.8027 Date: 1/5 5.8027 Date: 1/4 5.8027 Date: 1/3 5.8027 Date: 1/2 5.8027 Date: 1/1 5.7862 Date: 4/7 5.7862 Date: 4/6 5.7862 Date: 4/5 5.7862 Date: 4/4 5.7823 Date: 4/3 5.7862 Date: 4/2 5.7845 Date: 4/1 5.7862 Date: 3/31 5.7854 Date: 3/30 5.7802 Date: 3/29 5.7862 Date: 3/28 5.8027 Date: 3/27 5.7862 Date: 3/26 5.7826 Date: 3/25 5.7862 Date: 3/24 5.7868 Date: 3/23 5.7862 Date: 3/22 5.7805 Date: 3/21 5.7824 Date: 3/20 5.7825 Date: 3/19 5.7806 Date: 3/18 5.8027 Date: 3/17 5.7967 Date: 3/16 5.8027 Date: 3/15 5.7838 Date: 3/14 5.8027 Date: 3/13 5.7862 Date: 3/12 5.7849 Date: 3/11 5.7866 Date: 3/10 5.8027 Date: 3/9 5.7811 Date: 3/8 5.7862 Date: 3/7 5.7862 Date: 3/6 5.8027 Date: 3/5 5.7862 Date: 3/4 5.7862 Date: 3/3 5.7865 Date: 3/2 5.7862 Date: 3/1 5.7800 Date: 2/28 5.7862 Date: 2/27 5.7842 Date: 2/26 5.8027 Date: 2/25 5.7862 Date: 2/24 5.7862 Date: 2/23 5.7862 Date: 2/22 5.8027 Date: 2/21 5.7831 Date: 2/20 5.7944 Date: 2/19 5.7862 Date: 2/18 5.7862 Date: 2/17 5.7862 Date: 2/16 5.7862 Date: 2/15 5.8027 Date: 2/14 5.7862 Date: 2/13 5.8027 Date: 2/12 5.7862 Date: 2/11 5.8027 Date: 2/10 5.8027 Date: 2/9 5.8027 Date: 2/8 5.7862 Date: 2/7 5.8027 Date: 2/6 5.7862 Date: 2/5 5.7862 Date: 2/4 5.8027 Date: 2/3 5.8027 Date: 2/2 5.8027 Date: 2/1 5.8027 Date: 1/31 5.7862 Date: 1/30 5.8027 Date: 1/29 5.7862 Date: 1/28 5.8027 Date: 1/27 5.8027 Date: 1/26 5.8027 Date: 1/25 5.7862 Date: 1/24 5.8027 Date: 1/23 5.7862 Date: 1/22 5.8027 Date: 1/21 5.8027 Date: 1/20 5.8027 Date: 1/19 5.8027 Date: 1/18 5.7862 Date: 1/17 5.8027 Date: 1/16 5.7862 Date: 1/15 5.8027 Date: 1/14 5.7862 Date: 1/13 5.7862 Date: 1/12 5.7862 Date: 1/11 5.7862 Date: 1/10 5.7862 Date: 1/9 5.8027 Date: 1/8 5.7862 Date: 1/7 5.8027 Date: 1/6 5.8027 Date: 1/5 5.8027 Date: 1/4 5.8027 Date: 1/3 5.8027 Date: 1/2 5.8027 Date: 1/1

Jan 2025

DateLVL-TMTTMT-LVL
01 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
02 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
03 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
04 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
05 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
06 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
07 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
09 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
10 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
11 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
12 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
13 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
14 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
15 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
16 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
17 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
18 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
19 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
20 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
21 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
22 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
24 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
26 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
27 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
28 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
29 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
30 Jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
31 Jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL

Feb 2025

DateLVL-TMTTMT-LVL
01 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
02 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
03 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
04 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
06 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
07 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
09 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
10 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
11 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
12 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
13 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
14 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
15 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
16 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
17 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
18 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
19 Feb 2025 1 LVL = 5.7944 TMT 1 TMT = 0.1726 LVL
20 Feb 2025 1 LVL = 5.7831 TMT 1 TMT = 0.1729 LVL
21 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
22 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
24 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 Feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
26 Feb 2025 1 LVL = 5.7842 TMT 1 TMT = 0.1729 LVL
27 Feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
28 Feb 2025 1 LVL = 5.78 TMT 1 TMT = 0.173 LVL

Mar 2025

DateLVL-TMTTMT-LVL
01 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
02 Mar 2025 1 LVL = 5.7865 TMT 1 TMT = 0.1728 LVL
03 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
04 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
06 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
07 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 Mar 2025 1 LVL = 5.7811 TMT 1 TMT = 0.173 LVL
09 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
10 Mar 2025 1 LVL = 5.7866 TMT 1 TMT = 0.1728 LVL
11 Mar 2025 1 LVL = 5.7849 TMT 1 TMT = 0.1729 LVL
12 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
13 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
14 Mar 2025 1 LVL = 5.7838 TMT 1 TMT = 0.1729 LVL
15 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
16 Mar 2025 1 LVL = 5.7967 TMT 1 TMT = 0.1725 LVL
17 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
18 Mar 2025 1 LVL = 5.7806 TMT 1 TMT = 0.173 LVL
19 Mar 2025 1 LVL = 5.7825 TMT 1 TMT = 0.1729 LVL
20 Mar 2025 1 LVL = 5.7824 TMT 1 TMT = 0.1729 LVL
21 Mar 2025 1 LVL = 5.7805 TMT 1 TMT = 0.173 LVL
22 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 Mar 2025 1 LVL = 5.7868 TMT 1 TMT = 0.1728 LVL
24 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 Mar 2025 1 LVL = 5.7826 TMT 1 TMT = 0.1729 LVL
26 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
27 Mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
28 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
29 Mar 2025 1 LVL = 5.7802 TMT 1 TMT = 0.173 LVL
30 Mar 2025 1 LVL = 5.7854 TMT 1 TMT = 0.1728 LVL
31 Mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL

Apr 2025

DateLVL-TMTTMT-LVL
01 Apr 2025 1 LVL = 5.7845 TMT 1 TMT = 0.1729 LVL
02 Apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
03 Apr 2025 1 LVL = 5.7823 TMT 1 TMT = 0.1729 LVL
04 Apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 Apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
06 Apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
07 Apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL

LVL-TMT and TMT-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats