> LVL-TJS and TJS-LVL exchange rates - 2024

LVL-TJS and TJS-LVL exchange rates - 2024

LVL-TJS and TJS-LVL exchange rates

Check below the exchange rates for LVL-TJS and TJS-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 17.8208 TJS

1 TJS = 0.0561 LVL

1Y 2Y 3Y

LVL to TJSTJS to LVL

Jan 2024

Date	LVL-TJS	TJS-LVL
01 Jan 2024	1 LVL = 18.145 TJS	1 TJS = 0.0551 LVL
02 Jan 2024	1 LVL = 18.0996 TJS	1 TJS = 0.0552 LVL
03 Jan 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 Jan 2024	1 LVL = 18.0919 TJS	1 TJS = 0.0553 LVL
05 Jan 2024	1 LVL = 18.1256 TJS	1 TJS = 0.0552 LVL
06 Jan 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
07 Jan 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
08 Jan 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
09 Jan 2024	1 LVL = 18.1042 TJS	1 TJS = 0.0552 LVL
10 Jan 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
11 Jan 2024	1 LVL = 18.1463 TJS	1 TJS = 0.0551 LVL
12 Jan 2024	1 LVL = 18.0874 TJS	1 TJS = 0.0553 LVL
13 Jan 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
14 Jan 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
15 Jan 2024	1 LVL = 18.0346 TJS	1 TJS = 0.0554 LVL
16 Jan 2024	1 LVL = 18.0969 TJS	1 TJS = 0.0553 LVL
17 Jan 2024	1 LVL = 18.0273 TJS	1 TJS = 0.0555 LVL
18 Jan 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
19 Jan 2024	1 LVL = 18.0392 TJS	1 TJS = 0.0554 LVL
20 Jan 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
21 Jan 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
22 Jan 2024	1 LVL = 18.0225 TJS	1 TJS = 0.0555 LVL
23 Jan 2024	1 LVL = 18.0198 TJS	1 TJS = 0.0555 LVL
24 Jan 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
25 Jan 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
26 Jan 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
27 Jan 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
28 Jan 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
29 Jan 2024	1 LVL = 18.0195 TJS	1 TJS = 0.0555 LVL
30 Jan 2024	1 LVL = 18.0259 TJS	1 TJS = 0.0555 LVL
31 Jan 2024	1 LVL = 18.0624 TJS	1 TJS = 0.0554 LVL

Feb 2024

Date	LVL-TJS	TJS-LVL
01 Feb 2024	1 LVL = 18.0557 TJS	1 TJS = 0.0554 LVL
02 Feb 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
03 Feb 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
04 Feb 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
05 Feb 2024	1 LVL = 18.0653 TJS	1 TJS = 0.0554 LVL
06 Feb 2024	1 LVL = 18.0821 TJS	1 TJS = 0.0553 LVL
07 Feb 2024	1 LVL = 18.067 TJS	1 TJS = 0.0553 LVL
08 Feb 2024	1 LVL = 18.0871 TJS	1 TJS = 0.0553 LVL
09 Feb 2024	1 LVL = 18.0925 TJS	1 TJS = 0.0553 LVL
10 Feb 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
11 Feb 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
12 Feb 2024	1 LVL = 18.0505 TJS	1 TJS = 0.0554 LVL
13 Feb 2024	1 LVL = 18.1108 TJS	1 TJS = 0.0552 LVL
14 Feb 2024	1 LVL = 18.0865 TJS	1 TJS = 0.0553 LVL
15 Feb 2024	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
16 Feb 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
17 Feb 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
18 Feb 2024	1 LVL = 18.0953 TJS	1 TJS = 0.0553 LVL
19 Feb 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
20 Feb 2024	1 LVL = 18.0869 TJS	1 TJS = 0.0553 LVL
21 Feb 2024	1 LVL = 18.11 TJS	1 TJS = 0.0552 LVL
22 Feb 2024	1 LVL = 18.1093 TJS	1 TJS = 0.0552 LVL
23 Feb 2024	1 LVL = 18.1061 TJS	1 TJS = 0.0552 LVL
24 Feb 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
25 Feb 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
26 Feb 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
27 Feb 2024	1 LVL = 18.1131 TJS	1 TJS = 0.0552 LVL
28 Feb 2024	1 LVL = 18.1415 TJS	1 TJS = 0.0551 LVL
29 Feb 2024	1 LVL = 18.1275 TJS	1 TJS = 0.0552 LVL

Mar 2024

Date	LVL-TJS	TJS-LVL
01 Mar 2024	1 LVL = 18.0946 TJS	1 TJS = 0.0553 LVL
02 Mar 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
03 Mar 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
04 Mar 2024	1 LVL = 18.117 TJS	1 TJS = 0.0552 LVL
05 Mar 2024	1 LVL = 18.0904 TJS	1 TJS = 0.0553 LVL
06 Mar 2024	1 LVL = 18.0845 TJS	1 TJS = 0.0553 LVL
07 Mar 2024	1 LVL = 18.105 TJS	1 TJS = 0.0552 LVL
08 Mar 2024	1 LVL = 18.1081 TJS	1 TJS = 0.0552 LVL
09 Mar 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
10 Mar 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
11 Mar 2024	1 LVL = 18.1149 TJS	1 TJS = 0.0552 LVL
12 Mar 2024	1 LVL = 18.0898 TJS	1 TJS = 0.0553 LVL
13 Mar 2024	1 LVL = 18.1018 TJS	1 TJS = 0.0552 LVL
14 Mar 2024	1 LVL = 18.1065 TJS	1 TJS = 0.0552 LVL
15 Mar 2024	1 LVL = 18.1035 TJS	1 TJS = 0.0552 LVL
16 Mar 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
17 Mar 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
18 Mar 2024	1 LVL = 18.1179 TJS	1 TJS = 0.0552 LVL
19 Mar 2024	1 LVL = 18.1372 TJS	1 TJS = 0.0551 LVL
20 Mar 2024	1 LVL = 18.1212 TJS	1 TJS = 0.0552 LVL
21 Mar 2024	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
22 Mar 2024	1 LVL = 18.1014 TJS	1 TJS = 0.0552 LVL
23 Mar 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
24 Mar 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
25 Mar 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
26 Mar 2024	1 LVL = 18.1069 TJS	1 TJS = 0.0552 LVL
27 Mar 2024	1 LVL = 18.0897 TJS	1 TJS = 0.0553 LVL
28 Mar 2024	1 LVL = 18.1067 TJS	1 TJS = 0.0552 LVL
29 Mar 2024	1 LVL = 18.0856 TJS	1 TJS = 0.0553 LVL
30 Mar 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL
31 Mar 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL

Apr 2024

Date	LVL-TJS	TJS-LVL
01 Apr 2024	1 LVL = 18.0785 TJS	1 TJS = 0.0553 LVL
02 Apr 2024	1 LVL = 18.1031 TJS	1 TJS = 0.0552 LVL
03 Apr 2024	1 LVL = 18.1072 TJS	1 TJS = 0.0552 LVL
04 Apr 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
05 Apr 2024	1 LVL = 18.1184 TJS	1 TJS = 0.0552 LVL
06 Apr 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
07 Apr 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
08 Apr 2024	1 LVL = 18.1025 TJS	1 TJS = 0.0552 LVL
09 Apr 2024	1 LVL = 18.1017 TJS	1 TJS = 0.0552 LVL
10 Apr 2024	1 LVL = 18.1202 TJS	1 TJS = 0.0552 LVL
11 Apr 2024	1 LVL = 18.0954 TJS	1 TJS = 0.0553 LVL
12 Apr 2024	1 LVL = 18.0769 TJS	1 TJS = 0.0553 LVL
13 Apr 2024	1 LVL = 18.0768 TJS	1 TJS = 0.0553 LVL
14 Apr 2024	1 LVL = 18.0425 TJS	1 TJS = 0.0554 LVL
15 Apr 2024	1 LVL = 18.0356 TJS	1 TJS = 0.0554 LVL
16 Apr 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
17 Apr 2024	1 LVL = 18.0469 TJS	1 TJS = 0.0554 LVL
18 Apr 2024	1 LVL = 18.0815 TJS	1 TJS = 0.0553 LVL
19 Apr 2024	1 LVL = 18.0626 TJS	1 TJS = 0.0554 LVL
20 Apr 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
21 Apr 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
22 Apr 2024	1 LVL = 18.118 TJS	1 TJS = 0.0552 LVL
23 Apr 2024	1 LVL = 18.048 TJS	1 TJS = 0.0554 LVL
24 Apr 2024	1 LVL = 18.0811 TJS	1 TJS = 0.0553 LVL
25 Apr 2024	1 LVL = 18.0378 TJS	1 TJS = 0.0554 LVL
26 Apr 2024	1 LVL = 18.0511 TJS	1 TJS = 0.0554 LVL
27 Apr 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
28 Apr 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
29 Apr 2024	1 LVL = 18.0575 TJS	1 TJS = 0.0554 LVL
30 Apr 2024	1 LVL = 18.0608 TJS	1 TJS = 0.0554 LVL

May 2024

Date	LVL-TJS	TJS-LVL
01 May 2024	1 LVL = 18.0518 TJS	1 TJS = 0.0554 LVL
02 May 2024	1 LVL = 18.0578 TJS	1 TJS = 0.0554 LVL
03 May 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 May 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
05 May 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
06 May 2024	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
07 May 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
08 May 2024	1 LVL = 18.0408 TJS	1 TJS = 0.0554 LVL
09 May 2024	1 LVL = 18.0562 TJS	1 TJS = 0.0554 LVL
10 May 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
11 May 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
12 May 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
13 May 2024	1 LVL = 18.0232 TJS	1 TJS = 0.0555 LVL
14 May 2024	1 LVL = 18.034 TJS	1 TJS = 0.0555 LVL
15 May 2024	1 LVL = 17.9927 TJS	1 TJS = 0.0556 LVL
16 May 2024	1 LVL = 17.9455 TJS	1 TJS = 0.0557 LVL
17 May 2024	1 LVL = 17.9025 TJS	1 TJS = 0.0559 LVL
18 May 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
19 May 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
20 May 2024	1 LVL = 17.9501 TJS	1 TJS = 0.0557 LVL
21 May 2024	1 LVL = 17.8661 TJS	1 TJS = 0.056 LVL
22 May 2024	1 LVL = 17.8396 TJS	1 TJS = 0.0561 LVL
23 May 2024	1 LVL = 17.8054 TJS	1 TJS = 0.0562 LVL
24 May 2024	1 LVL = 17.8296 TJS	1 TJS = 0.0561 LVL
25 May 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
26 May 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
27 May 2024	1 LVL = 17.8384 TJS	1 TJS = 0.0561 LVL
28 May 2024	1 LVL = 17.7074 TJS	1 TJS = 0.0565 LVL
29 May 2024	1 LVL = 17.7489 TJS	1 TJS = 0.0563 LVL
30 May 2024	1 LVL = 17.731 TJS	1 TJS = 0.0564 LVL
31 May 2024	1 LVL = 17.7232 TJS	1 TJS = 0.0564 LVL

Jun 2024

Date	LVL-TJS	TJS-LVL
01 Jun 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
02 Jun 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
03 Jun 2024	1 LVL = 17.7443 TJS	1 TJS = 0.0564 LVL
04 Jun 2024	1 LVL = 17.7033 TJS	1 TJS = 0.0565 LVL
05 Jun 2024	1 LVL = 17.6893 TJS	1 TJS = 0.0565 LVL
06 Jun 2024	1 LVL = 17.7149 TJS	1 TJS = 0.0564 LVL
07 Jun 2024	1 LVL = 17.7445 TJS	1 TJS = 0.0564 LVL
08 Jun 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
09 Jun 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
10 Jun 2024	1 LVL = 17.6189 TJS	1 TJS = 0.0568 LVL
11 Jun 2024	1 LVL = 17.7315 TJS	1 TJS = 0.0564 LVL
12 Jun 2024	1 LVL = 17.614 TJS	1 TJS = 0.0568 LVL
13 Jun 2024	1 LVL = 17.8113 TJS	1 TJS = 0.0561 LVL
14 Jun 2024	1 LVL = 17.6765 TJS	1 TJS = 0.0566 LVL
15 Jun 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
16 Jun 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
17 Jun 2024	1 LVL = 17.7911 TJS	1 TJS = 0.0562 LVL
18 Jun 2024	1 LVL = 17.6922 TJS	1 TJS = 0.0565 LVL
19 Jun 2024	1 LVL = 17.4844 TJS	1 TJS = 0.0572 LVL
20 Jun 2024	1 LVL = 17.5626 TJS	1 TJS = 0.0569 LVL
21 Jun 2024	1 LVL = 17.5705 TJS	1 TJS = 0.0569 LVL
22 Jun 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
23 Jun 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
24 Jun 2024	1 LVL = 17.7063 TJS	1 TJS = 0.0565 LVL
25 Jun 2024	1 LVL = 17.673 TJS	1 TJS = 0.0566 LVL
26 Jun 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
27 Jun 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
28 Jun 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
29 Jun 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
30 Jun 2024	1 LVL = 17.6314 TJS	1 TJS = 0.0567 LVL

Jul 2024

Date	LVL-TJS	TJS-LVL
01 Jul 2024	1 LVL = 17.6155 TJS	1 TJS = 0.0568 LVL
02 Jul 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
03 Jul 2024	1 LVL = 17.6957 TJS	1 TJS = 0.0565 LVL
04 Jul 2024	1 LVL = 17.6026 TJS	1 TJS = 0.0568 LVL
05 Jul 2024	1 LVL = 17.6165 TJS	1 TJS = 0.0568 LVL
06 Jul 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
07 Jul 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
08 Jul 2024	1 LVL = 17.6057 TJS	1 TJS = 0.0568 LVL
09 Jul 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
10 Jul 2024	1 LVL = 17.604 TJS	1 TJS = 0.0568 LVL
11 Jul 2024	1 LVL = 17.6077 TJS	1 TJS = 0.0568 LVL
12 Jul 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
13 Jul 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
14 Jul 2024	1 LVL = 17.5558 TJS	1 TJS = 0.057 LVL
15 Jul 2024	1 LVL = 17.6195 TJS	1 TJS = 0.0568 LVL
16 Jul 2024	1 LVL = 17.6114 TJS	1 TJS = 0.0568 LVL
17 Jul 2024	1 LVL = 17.6013 TJS	1 TJS = 0.0568 LVL
18 Jul 2024	1 LVL = 17.5929 TJS	1 TJS = 0.0568 LVL
19 Jul 2024	1 LVL = 17.5757 TJS	1 TJS = 0.0569 LVL
20 Jul 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
21 Jul 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
22 Jul 2024	1 LVL = 17.6121 TJS	1 TJS = 0.0568 LVL
23 Jul 2024	1 LVL = 17.5981 TJS	1 TJS = 0.0568 LVL
24 Jul 2024	1 LVL = 17.6108 TJS	1 TJS = 0.0568 LVL
25 Jul 2024	1 LVL = 17.5601 TJS	1 TJS = 0.0569 LVL
26 Jul 2024	1 LVL = 17.5221 TJS	1 TJS = 0.0571 LVL
27 Jul 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
28 Jul 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
29 Jul 2024	1 LVL = 17.553 TJS	1 TJS = 0.057 LVL
30 Jul 2024	1 LVL = 17.4986 TJS	1 TJS = 0.0571 LVL
31 Jul 2024	1 LVL = 17.5178 TJS	1 TJS = 0.0571 LVL

Aug 2024

Date	LVL-TJS	TJS-LVL
01 Aug 2024	1 LVL = 17.5083 TJS	1 TJS = 0.0571 LVL
02 Aug 2024	1 LVL = 17.4729 TJS	1 TJS = 0.0572 LVL
03 Aug 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
04 Aug 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
05 Aug 2024	1 LVL = 17.4315 TJS	1 TJS = 0.0574 LVL
06 Aug 2024	1 LVL = 17.4548 TJS	1 TJS = 0.0573 LVL
07 Aug 2024	1 LVL = 17.5042 TJS	1 TJS = 0.0571 LVL
08 Aug 2024	1 LVL = 17.406 TJS	1 TJS = 0.0575 LVL
09 Aug 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
10 Aug 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
11 Aug 2024	1 LVL = 17.4147 TJS	1 TJS = 0.0574 LVL
12 Aug 2024	1 LVL = 17.5279 TJS	1 TJS = 0.0571 LVL
13 Aug 2024	1 LVL = 17.5355 TJS	1 TJS = 0.057 LVL
14 Aug 2024	1 LVL = 17.5732 TJS	1 TJS = 0.0569 LVL
15 Aug 2024	1 LVL = 17.5629 TJS	1 TJS = 0.0569 LVL
16 Aug 2024	1 LVL = 17.6091 TJS	1 TJS = 0.0568 LVL
17 Aug 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
18 Aug 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
19 Aug 2024	1 LVL = 17.5998 TJS	1 TJS = 0.0568 LVL
20 Aug 2024	1 LVL = 17.6031 TJS	1 TJS = 0.0568 LVL
21 Aug 2024	1 LVL = 17.6208 TJS	1 TJS = 0.0568 LVL
22 Aug 2024	1 LVL = 17.6363 TJS	1 TJS = 0.0567 LVL
23 Aug 2024	1 LVL = 17.5769 TJS	1 TJS = 0.0569 LVL
24 Aug 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
25 Aug 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
26 Aug 2024	1 LVL = 17.6079 TJS	1 TJS = 0.0568 LVL
27 Aug 2024	1 LVL = 17.6219 TJS	1 TJS = 0.0567 LVL
28 Aug 2024	1 LVL = 17.6345 TJS	1 TJS = 0.0567 LVL
29 Aug 2024	1 LVL = 17.6421 TJS	1 TJS = 0.0567 LVL
30 Aug 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL
31 Aug 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL

Sep 2024

Date	LVL-TJS	TJS-LVL
01 Sep 2024	1 LVL = 17.6653 TJS	1 TJS = 0.0566 LVL
02 Sep 2024	1 LVL = 17.6389 TJS	1 TJS = 0.0567 LVL
03 Sep 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL
04 Sep 2024	1 LVL = 17.6248 TJS	1 TJS = 0.0567 LVL
05 Sep 2024	1 LVL = 17.5993 TJS	1 TJS = 0.0568 LVL
06 Sep 2024	1 LVL = 17.6096 TJS	1 TJS = 0.0568 LVL
07 Sep 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
08 Sep 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
09 Sep 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
10 Sep 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
11 Sep 2024	1 LVL = 17.6138 TJS	1 TJS = 0.0568 LVL
12 Sep 2024	1 LVL = 17.6319 TJS	1 TJS = 0.0567 LVL
13 Sep 2024	1 LVL = 17.592 TJS	1 TJS = 0.0568 LVL
14 Sep 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
15 Sep 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
16 Sep 2024	1 LVL = 17.5988 TJS	1 TJS = 0.0568 LVL
17 Sep 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
18 Sep 2024	1 LVL = 17.6118 TJS	1 TJS = 0.0568 LVL
19 Sep 2024	1 LVL = 17.597 TJS	1 TJS = 0.0568 LVL
20 Sep 2024	1 LVL = 17.5785 TJS	1 TJS = 0.0569 LVL
21 Sep 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
22 Sep 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
23 Sep 2024	1 LVL = 17.5605 TJS	1 TJS = 0.0569 LVL
24 Sep 2024	1 LVL = 17.5792 TJS	1 TJS = 0.0569 LVL
25 Sep 2024	1 LVL = 17.5997 TJS	1 TJS = 0.0568 LVL
26 Sep 2024	1 LVL = 17.5841 TJS	1 TJS = 0.0569 LVL
27 Sep 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
28 Sep 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
29 Sep 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
30 Sep 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL

Oct 2024

Date	LVL-TJS	TJS-LVL
01 Oct 2024	1 LVL = 17.5915 TJS	1 TJS = 0.0568 LVL
02 Oct 2024	1 LVL = 17.5668 TJS	1 TJS = 0.0569 LVL
03 Oct 2024	1 LVL = 17.5971 TJS	1 TJS = 0.0568 LVL
04 Oct 2024	1 LVL = 17.6005 TJS	1 TJS = 0.0568 LVL
05 Oct 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
06 Oct 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
07 Oct 2024	1 LVL = 17.5811 TJS	1 TJS = 0.0569 LVL
08 Oct 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
09 Oct 2024	1 LVL = 17.6318 TJS	1 TJS = 0.0567 LVL
10 Oct 2024	1 LVL = 17.6129 TJS	1 TJS = 0.0568 LVL
11 Oct 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
12 Oct 2024	1 LVL = 17.6006 TJS	1 TJS = 0.0568 LVL
13 Oct 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
14 Oct 2024	1 LVL = 17.6099 TJS	1 TJS = 0.0568 LVL
15 Oct 2024	1 LVL = 17.5777 TJS	1 TJS = 0.0569 LVL
16 Oct 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
17 Oct 2024	1 LVL = 17.5941 TJS	1 TJS = 0.0568 LVL
18 Oct 2024	1 LVL = 17.633 TJS	1 TJS = 0.0567 LVL
19 Oct 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
20 Oct 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
21 Oct 2024	1 LVL = 17.6113 TJS	1 TJS = 0.0568 LVL
22 Oct 2024	1 LVL = 17.5589 TJS	1 TJS = 0.057 LVL
23 Oct 2024	1 LVL = 17.6029 TJS	1 TJS = 0.0568 LVL
24 Oct 2024	1 LVL = 17.6246 TJS	1 TJS = 0.0567 LVL
25 Oct 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
26 Oct 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
27 Oct 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
28 Oct 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL
29 Oct 2024	1 LVL = 17.609 TJS	1 TJS = 0.0568 LVL
30 Oct 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
31 Oct 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL

Nov 2024

Date	LVL-TJS	TJS-LVL
01 Nov 2024	1 LVL = 17.5766 TJS	1 TJS = 0.0569 LVL
02 Nov 2024	1 LVL = 17.5765 TJS	1 TJS = 0.0569 LVL
03 Nov 2024	1 LVL = 17.5517 TJS	1 TJS = 0.057 LVL
04 Nov 2024	1 LVL = 17.6182 TJS	1 TJS = 0.0568 LVL
05 Nov 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
06 Nov 2024	1 LVL = 17.6051 TJS	1 TJS = 0.0568 LVL
07 Nov 2024	1 LVL = 17.5682 TJS	1 TJS = 0.0569 LVL
08 Nov 2024	1 LVL = 17.5825 TJS	1 TJS = 0.0569 LVL
09 Nov 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
10 Nov 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
11 Nov 2024	1 LVL = 17.5916 TJS	1 TJS = 0.0568 LVL
12 Nov 2024	1 LVL = 17.5826 TJS	1 TJS = 0.0569 LVL
13 Nov 2024	1 LVL = 17.6269 TJS	1 TJS = 0.0567 LVL
14 Nov 2024	1 LVL = 17.6205 TJS	1 TJS = 0.0568 LVL
15 Nov 2024	1 LVL = 17.6349 TJS	1 TJS = 0.0567 LVL
16 Nov 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
17 Nov 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
18 Nov 2024	1 LVL = 17.5992 TJS	1 TJS = 0.0568 LVL
19 Nov 2024	1 LVL = 17.5749 TJS	1 TJS = 0.0569 LVL
20 Nov 2024	1 LVL = 17.608 TJS	1 TJS = 0.0568 LVL
21 Nov 2024	1 LVL = 17.6061 TJS	1 TJS = 0.0568 LVL
22 Nov 2024	1 LVL = 17.6198 TJS	1 TJS = 0.0568 LVL
23 Nov 2024	1 LVL = 17.6018 TJS	1 TJS = 0.0568 LVL
24 Nov 2024	1 LVL = 17.6018 TJS	1 TJS = 0.0568 LVL
25 Nov 2024	1 LVL = 17.6268 TJS	1 TJS = 0.0567 LVL
26 Nov 2024	1 LVL = 17.613 TJS	1 TJS = 0.0568 LVL
27 Nov 2024	1 LVL = 17.7388 TJS	1 TJS = 0.0564 LVL
28 Nov 2024	1 LVL = 18.0171 TJS	1 TJS = 0.0555 LVL
29 Nov 2024	1 LVL = 18.0312 TJS	1 TJS = 0.0555 LVL
30 Nov 2024	1 LVL = 17.986 TJS	1 TJS = 0.0556 LVL

Dec 2024

Date	LVL-TJS	TJS-LVL
01 Dec 2024	1 LVL = 17.986 TJS	1 TJS = 0.0556 LVL
02 Dec 2024	1 LVL = 18.0123 TJS	1 TJS = 0.0555 LVL
03 Dec 2024	1 LVL = 18.0314 TJS	1 TJS = 0.0555 LVL
04 Dec 2024	1 LVL = 18.0568 TJS	1 TJS = 0.0554 LVL
05 Dec 2024	1 LVL = 18.0734 TJS	1 TJS = 0.0553 LVL
06 Dec 2024	1 LVL = 18.0247 TJS	1 TJS = 0.0555 LVL
07 Dec 2024	1 LVL = 18.0398 TJS	1 TJS = 0.0554 LVL
08 Dec 2024	1 LVL = 18.0398 TJS	1 TJS = 0.0554 LVL
09 Dec 2024	1 LVL = 18.0309 TJS	1 TJS = 0.0555 LVL
10 Dec 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
11 Dec 2024	1 LVL = 18.0496 TJS	1 TJS = 0.0554 LVL
12 Dec 2024	1 LVL = 18.0318 TJS	1 TJS = 0.0555 LVL
13 Dec 2024	1 LVL = 18.0527 TJS	1 TJS = 0.0554 LVL
14 Dec 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
15 Dec 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
16 Dec 2024	1 LVL = 18.0077 TJS	1 TJS = 0.0555 LVL
17 Dec 2024	1 LVL = 18.0631 TJS	1 TJS = 0.0554 LVL
18 Dec 2024	1 LVL = 18.0038 TJS	1 TJS = 0.0555 LVL
19 Dec 2024	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
20 Dec 2024	1 LVL = 18.0806 TJS	1 TJS = 0.0553 LVL
21 Dec 2024	1 LVL = 18.0133 TJS	1 TJS = 0.0555 LVL
22 Dec 2024	1 LVL = 18.0133 TJS	1 TJS = 0.0555 LVL

LVL-TJS and TJS-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News