currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-SZL and SZL-LVL exchange rates - 2025

LVL-SZL and SZL-LVL exchange rates - 2025

LVL-SZL and SZL-LVL exchange rates

Check below the exchange rates for LVL-SZL and SZL-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 30.6187 SZL
1 SZL = 0.0327 LVL
1Y 2Y 3Y
LVL to SZLSZL to LVL
31.7322 Date: 4/6 31.7322 Date: 4/5 31.4638 Date: 4/4 31.0186 Date: 4/3 30.8676 Date: 4/2 30.3656 Date: 4/1 30.3163 Date: 3/31 30.3507 Date: 3/30 30.4316 Date: 3/29 30.0346 Date: 3/28 30.1121 Date: 3/27 30.2006 Date: 3/26 30.0602 Date: 3/25 30.1149 Date: 3/24 30.0643 Date: 3/23 29.9695 Date: 3/22 29.9921 Date: 3/21 30.0161 Date: 3/20 29.9382 Date: 3/19 29.8928 Date: 3/18 29.9781 Date: 3/17 30.0365 Date: 3/16 30.0185 Date: 3/15 30.2758 Date: 3/14 30.3945 Date: 3/13 30.4802 Date: 3/12 30.2426 Date: 3/11 30.1026 Date: 3/10 29.9928 Date: 3/9 30.1653 Date: 3/8 29.9720 Date: 3/7 30.3039 Date: 3/6 30.3857 Date: 3/5 30.6350 Date: 3/4 30.8978 Date: 3/3 30.8917 Date: 3/2 30.9319 Date: 3/1 30.5262 Date: 2/28 30.4692 Date: 2/27 30.4855 Date: 2/26 30.3443 Date: 2/25 30.3331 Date: 2/24 30.3247 Date: 2/23 30.3247 Date: 2/22 30.3285 Date: 2/21 30.7176 Date: 2/20 30.5617 Date: 2/19 30.4716 Date: 2/18 30.4647 Date: 2/17 30.2829 Date: 2/16 30.2829 Date: 2/15 30.3840 Date: 2/14 30.4088 Date: 2/13 30.4873 Date: 2/12 30.5014 Date: 2/11 30.4822 Date: 2/10 30.6022 Date: 2/9 30.6022 Date: 2/8 30.4850 Date: 2/7 30.7248 Date: 2/6 30.7768 Date: 2/5 31.0151 Date: 2/4 31.2382 Date: 2/3 30.8782 Date: 2/2 30.8273 Date: 2/1 30.8273 Date: 1/31 30.5910 Date: 1/30 30.8826 Date: 1/29 30.9363 Date: 1/28 30.8366 Date: 1/27 30.3147 Date: 1/26 30.3147 Date: 1/25 30.3803 Date: 1/24 30.7154 Date: 1/23 30.6492 Date: 1/22 30.8148 Date: 1/21 30.9864 Date: 1/20 30.9431 Date: 1/19 30.9431 Date: 1/18 30.9530 Date: 1/17 31.1891 Date: 1/16 31.2198 Date: 1/15 31.3710 Date: 1/14 31.6652 Date: 1/13 31.5519 Date: 1/12 31.5519 Date: 1/11 31.4129 Date: 1/10 31.1764 Date: 1/9 31.2095 Date: 1/8 30.7295 Date: 1/7 30.6565 Date: 1/6 30.9674 Date: 1/5 30.9674 Date: 1/4 31.0239 Date: 1/3 30.9414 Date: 1/2 30.9663 Date: 1/1 31.7322 Date: 4/6 31.7322 Date: 4/5 31.4638 Date: 4/4 31.0186 Date: 4/3 30.8676 Date: 4/2 30.3656 Date: 4/1 30.3163 Date: 3/31 30.3507 Date: 3/30 30.4316 Date: 3/29 30.0346 Date: 3/28 30.1121 Date: 3/27 30.2006 Date: 3/26 30.0602 Date: 3/25 30.1149 Date: 3/24 30.0643 Date: 3/23 29.9695 Date: 3/22 29.9921 Date: 3/21 30.0161 Date: 3/20 29.9382 Date: 3/19 29.8928 Date: 3/18 29.9781 Date: 3/17 30.0365 Date: 3/16 30.0185 Date: 3/15 30.2758 Date: 3/14 30.3945 Date: 3/13 30.4802 Date: 3/12 30.2426 Date: 3/11 30.1026 Date: 3/10 29.9928 Date: 3/9 30.1653 Date: 3/8 29.9720 Date: 3/7 30.3039 Date: 3/6 30.3857 Date: 3/5 30.6350 Date: 3/4 30.8978 Date: 3/3 30.8917 Date: 3/2 30.9319 Date: 3/1 30.5262 Date: 2/28 30.4692 Date: 2/27 30.4855 Date: 2/26 30.3443 Date: 2/25 30.3331 Date: 2/24 30.3247 Date: 2/23 30.3247 Date: 2/22 30.3285 Date: 2/21 30.7176 Date: 2/20 30.5617 Date: 2/19 30.4716 Date: 2/18 30.4647 Date: 2/17 30.2829 Date: 2/16 30.2829 Date: 2/15 30.3840 Date: 2/14 30.4088 Date: 2/13 30.4873 Date: 2/12 30.5014 Date: 2/11 30.4822 Date: 2/10 30.6022 Date: 2/9 30.6022 Date: 2/8 30.4850 Date: 2/7 30.7248 Date: 2/6 30.7768 Date: 2/5 31.0151 Date: 2/4 31.2382 Date: 2/3 30.8782 Date: 2/2 30.8273 Date: 2/1 30.8273 Date: 1/31 30.5910 Date: 1/30 30.8826 Date: 1/29 30.9363 Date: 1/28 30.8366 Date: 1/27 30.3147 Date: 1/26 30.3147 Date: 1/25 30.3803 Date: 1/24 30.7154 Date: 1/23 30.6492 Date: 1/22 30.8148 Date: 1/21 30.9864 Date: 1/20 30.9431 Date: 1/19 30.9431 Date: 1/18 30.9530 Date: 1/17 31.1891 Date: 1/16 31.2198 Date: 1/15 31.3710 Date: 1/14 31.6652 Date: 1/13 31.5519 Date: 1/12 31.5519 Date: 1/11 31.4129 Date: 1/10 31.1764 Date: 1/9 31.2095 Date: 1/8 30.7295 Date: 1/7 30.6565 Date: 1/6 30.9674 Date: 1/5 30.9674 Date: 1/4 31.0239 Date: 1/3 30.9414 Date: 1/2 30.9663 Date: 1/1

Jan 2025

DateLVL-SZLSZL-LVL
01 Jan 2025 1 LVL = 30.9663 SZL 1 SZL = 0.0323 LVL
02 Jan 2025 1 LVL = 30.9414 SZL 1 SZL = 0.0323 LVL
03 Jan 2025 1 LVL = 31.0239 SZL 1 SZL = 0.0322 LVL
04 Jan 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
05 Jan 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
06 Jan 2025 1 LVL = 30.6565 SZL 1 SZL = 0.0326 LVL
07 Jan 2025 1 LVL = 30.7295 SZL 1 SZL = 0.0325 LVL
08 Jan 2025 1 LVL = 31.2095 SZL 1 SZL = 0.032 LVL
09 Jan 2025 1 LVL = 31.1764 SZL 1 SZL = 0.0321 LVL
10 Jan 2025 1 LVL = 31.4129 SZL 1 SZL = 0.0318 LVL
11 Jan 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
12 Jan 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
13 Jan 2025 1 LVL = 31.6652 SZL 1 SZL = 0.0316 LVL
14 Jan 2025 1 LVL = 31.371 SZL 1 SZL = 0.0319 LVL
15 Jan 2025 1 LVL = 31.2198 SZL 1 SZL = 0.032 LVL
16 Jan 2025 1 LVL = 31.1891 SZL 1 SZL = 0.0321 LVL
17 Jan 2025 1 LVL = 30.953 SZL 1 SZL = 0.0323 LVL
18 Jan 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
19 Jan 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
20 Jan 2025 1 LVL = 30.9864 SZL 1 SZL = 0.0323 LVL
21 Jan 2025 1 LVL = 30.8148 SZL 1 SZL = 0.0325 LVL
22 Jan 2025 1 LVL = 30.6492 SZL 1 SZL = 0.0326 LVL
23 Jan 2025 1 LVL = 30.7154 SZL 1 SZL = 0.0326 LVL
24 Jan 2025 1 LVL = 30.3803 SZL 1 SZL = 0.0329 LVL
25 Jan 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
26 Jan 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
27 Jan 2025 1 LVL = 30.8366 SZL 1 SZL = 0.0324 LVL
28 Jan 2025 1 LVL = 30.9363 SZL 1 SZL = 0.0323 LVL
29 Jan 2025 1 LVL = 30.8826 SZL 1 SZL = 0.0324 LVL
30 Jan 2025 1 LVL = 30.591 SZL 1 SZL = 0.0327 LVL
31 Jan 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL

Feb 2025

DateLVL-SZLSZL-LVL
01 Feb 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL
02 Feb 2025 1 LVL = 30.8782 SZL 1 SZL = 0.0324 LVL
03 Feb 2025 1 LVL = 31.2382 SZL 1 SZL = 0.032 LVL
04 Feb 2025 1 LVL = 31.0151 SZL 1 SZL = 0.0322 LVL
05 Feb 2025 1 LVL = 30.7768 SZL 1 SZL = 0.0325 LVL
06 Feb 2025 1 LVL = 30.7248 SZL 1 SZL = 0.0325 LVL
07 Feb 2025 1 LVL = 30.485 SZL 1 SZL = 0.0328 LVL
08 Feb 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
09 Feb 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
10 Feb 2025 1 LVL = 30.4822 SZL 1 SZL = 0.0328 LVL
11 Feb 2025 1 LVL = 30.5014 SZL 1 SZL = 0.0328 LVL
12 Feb 2025 1 LVL = 30.4873 SZL 1 SZL = 0.0328 LVL
13 Feb 2025 1 LVL = 30.4088 SZL 1 SZL = 0.0329 LVL
14 Feb 2025 1 LVL = 30.384 SZL 1 SZL = 0.0329 LVL
15 Feb 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
16 Feb 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
17 Feb 2025 1 LVL = 30.4647 SZL 1 SZL = 0.0328 LVL
18 Feb 2025 1 LVL = 30.4716 SZL 1 SZL = 0.0328 LVL
19 Feb 2025 1 LVL = 30.5617 SZL 1 SZL = 0.0327 LVL
20 Feb 2025 1 LVL = 30.7176 SZL 1 SZL = 0.0326 LVL
21 Feb 2025 1 LVL = 30.3285 SZL 1 SZL = 0.033 LVL
22 Feb 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
23 Feb 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
24 Feb 2025 1 LVL = 30.3331 SZL 1 SZL = 0.033 LVL
25 Feb 2025 1 LVL = 30.3443 SZL 1 SZL = 0.033 LVL
26 Feb 2025 1 LVL = 30.4855 SZL 1 SZL = 0.0328 LVL
27 Feb 2025 1 LVL = 30.4692 SZL 1 SZL = 0.0328 LVL
28 Feb 2025 1 LVL = 30.5262 SZL 1 SZL = 0.0328 LVL

Mar 2025

DateLVL-SZLSZL-LVL
01 Mar 2025 1 LVL = 30.9319 SZL 1 SZL = 0.0323 LVL
02 Mar 2025 1 LVL = 30.8917 SZL 1 SZL = 0.0324 LVL
03 Mar 2025 1 LVL = 30.8978 SZL 1 SZL = 0.0324 LVL
04 Mar 2025 1 LVL = 30.635 SZL 1 SZL = 0.0326 LVL
05 Mar 2025 1 LVL = 30.3857 SZL 1 SZL = 0.0329 LVL
06 Mar 2025 1 LVL = 30.3039 SZL 1 SZL = 0.033 LVL
07 Mar 2025 1 LVL = 29.972 SZL 1 SZL = 0.0334 LVL
08 Mar 2025 1 LVL = 30.1653 SZL 1 SZL = 0.0332 LVL
09 Mar 2025 1 LVL = 29.9928 SZL 1 SZL = 0.0333 LVL
10 Mar 2025 1 LVL = 30.1026 SZL 1 SZL = 0.0332 LVL
11 Mar 2025 1 LVL = 30.2426 SZL 1 SZL = 0.0331 LVL
12 Mar 2025 1 LVL = 30.4802 SZL 1 SZL = 0.0328 LVL
13 Mar 2025 1 LVL = 30.3945 SZL 1 SZL = 0.0329 LVL
14 Mar 2025 1 LVL = 30.2758 SZL 1 SZL = 0.033 LVL
15 Mar 2025 1 LVL = 30.0185 SZL 1 SZL = 0.0333 LVL
16 Mar 2025 1 LVL = 30.0365 SZL 1 SZL = 0.0333 LVL
17 Mar 2025 1 LVL = 29.9781 SZL 1 SZL = 0.0334 LVL
18 Mar 2025 1 LVL = 29.8928 SZL 1 SZL = 0.0335 LVL
19 Mar 2025 1 LVL = 29.9382 SZL 1 SZL = 0.0334 LVL
20 Mar 2025 1 LVL = 30.0161 SZL 1 SZL = 0.0333 LVL
21 Mar 2025 1 LVL = 29.9921 SZL 1 SZL = 0.0333 LVL
22 Mar 2025 1 LVL = 29.9695 SZL 1 SZL = 0.0334 LVL
23 Mar 2025 1 LVL = 30.0643 SZL 1 SZL = 0.0333 LVL
24 Mar 2025 1 LVL = 30.1149 SZL 1 SZL = 0.0332 LVL
25 Mar 2025 1 LVL = 30.0602 SZL 1 SZL = 0.0333 LVL
26 Mar 2025 1 LVL = 30.2006 SZL 1 SZL = 0.0331 LVL
27 Mar 2025 1 LVL = 30.1121 SZL 1 SZL = 0.0332 LVL
28 Mar 2025 1 LVL = 30.0346 SZL 1 SZL = 0.0333 LVL
29 Mar 2025 1 LVL = 30.4316 SZL 1 SZL = 0.0329 LVL
30 Mar 2025 1 LVL = 30.3507 SZL 1 SZL = 0.0329 LVL
31 Mar 2025 1 LVL = 30.3163 SZL 1 SZL = 0.033 LVL

Apr 2025

DateLVL-SZLSZL-LVL
01 Apr 2025 1 LVL = 30.3656 SZL 1 SZL = 0.0329 LVL
02 Apr 2025 1 LVL = 30.8676 SZL 1 SZL = 0.0324 LVL
03 Apr 2025 1 LVL = 31.0186 SZL 1 SZL = 0.0322 LVL
04 Apr 2025 1 LVL = 31.4638 SZL 1 SZL = 0.0318 LVL
05 Apr 2025 1 LVL = 31.7322 SZL 1 SZL = 0.0315 LVL
06 Apr 2025 1 LVL = 31.7322 SZL 1 SZL = 0.0315 LVL

LVL-SZL and SZL-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats