> LVL-SZL and SZL-LVL exchange rates - 2024

LVL-SZL and SZL-LVL exchange rates - 2024

LVL-SZL and SZL-LVL exchange rates

Check below the exchange rates for LVL-SZL and SZL-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 30.2714 SZL

1 SZL = 0.033 LVL

1Y 2Y 3Y

LVL to SZLSZL to LVL

Jan 2024

Date	LVL-SZL	SZL-LVL
01 Jan 2024	1 LVL = 30.5988 SZL	1 SZL = 0.0327 LVL
02 Jan 2024	1 LVL = 30.5335 SZL	1 SZL = 0.0328 LVL
03 Jan 2024	1 LVL = 31.0343 SZL	1 SZL = 0.0322 LVL
04 Jan 2024	1 LVL = 30.8863 SZL	1 SZL = 0.0324 LVL
05 Jan 2024	1 LVL = 31.1349 SZL	1 SZL = 0.0321 LVL
06 Jan 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
07 Jan 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
08 Jan 2024	1 LVL = 30.9711 SZL	1 SZL = 0.0323 LVL
09 Jan 2024	1 LVL = 30.9187 SZL	1 SZL = 0.0323 LVL
10 Jan 2024	1 LVL = 30.7918 SZL	1 SZL = 0.0325 LVL
11 Jan 2024	1 LVL = 30.7638 SZL	1 SZL = 0.0325 LVL
12 Jan 2024	1 LVL = 30.8613 SZL	1 SZL = 0.0324 LVL
13 Jan 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
14 Jan 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
15 Jan 2024	1 LVL = 30.8368 SZL	1 SZL = 0.0324 LVL
16 Jan 2024	1 LVL = 31.2519 SZL	1 SZL = 0.032 LVL
17 Jan 2024	1 LVL = 31.4639 SZL	1 SZL = 0.0318 LVL
18 Jan 2024	1 LVL = 31.2609 SZL	1 SZL = 0.032 LVL
19 Jan 2024	1 LVL = 31.4176 SZL	1 SZL = 0.0318 LVL
20 Jan 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
21 Jan 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
22 Jan 2024	1 LVL = 31.6346 SZL	1 SZL = 0.0316 LVL
23 Jan 2024	1 LVL = 31.6125 SZL	1 SZL = 0.0316 LVL
24 Jan 2024	1 LVL = 31.161 SZL	1 SZL = 0.0321 LVL
25 Jan 2024	1 LVL = 31.2561 SZL	1 SZL = 0.032 LVL
26 Jan 2024	1 LVL = 31.04 SZL	1 SZL = 0.0322 LVL
27 Jan 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
28 Jan 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
29 Jan 2024	1 LVL = 31.0164 SZL	1 SZL = 0.0322 LVL
30 Jan 2024	1 LVL = 31.2012 SZL	1 SZL = 0.0321 LVL
31 Jan 2024	1 LVL = 30.9932 SZL	1 SZL = 0.0323 LVL

Feb 2024

Date	LVL-SZL	SZL-LVL
01 Feb 2024	1 LVL = 30.9758 SZL	1 SZL = 0.0323 LVL
02 Feb 2024	1 LVL = 30.8338 SZL	1 SZL = 0.0324 LVL
03 Feb 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
04 Feb 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
05 Feb 2024	1 LVL = 31.323 SZL	1 SZL = 0.0319 LVL
06 Feb 2024	1 LVL = 31.3517 SZL	1 SZL = 0.0319 LVL
07 Feb 2024	1 LVL = 31.2587 SZL	1 SZL = 0.032 LVL
08 Feb 2024	1 LVL = 31.382 SZL	1 SZL = 0.0319 LVL
09 Feb 2024	1 LVL = 31.4249 SZL	1 SZL = 0.0318 LVL
10 Feb 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
11 Feb 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
12 Feb 2024	1 LVL = 31.4524 SZL	1 SZL = 0.0318 LVL
13 Feb 2024	1 LVL = 31.1411 SZL	1 SZL = 0.0321 LVL
14 Feb 2024	1 LVL = 31.649 SZL	1 SZL = 0.0316 LVL
15 Feb 2024	1 LVL = 31.4138 SZL	1 SZL = 0.0318 LVL
16 Feb 2024	1 LVL = 31.2208 SZL	1 SZL = 0.032 LVL
17 Feb 2024	1 LVL = 31.2129 SZL	1 SZL = 0.032 LVL
18 Feb 2024	1 LVL = 31.2124 SZL	1 SZL = 0.032 LVL
19 Feb 2024	1 LVL = 31.373 SZL	1 SZL = 0.0319 LVL
20 Feb 2024	1 LVL = 31.4286 SZL	1 SZL = 0.0318 LVL
21 Feb 2024	1 LVL = 31.2678 SZL	1 SZL = 0.032 LVL
22 Feb 2024	1 LVL = 31.3597 SZL	1 SZL = 0.0319 LVL
23 Feb 2024	1 LVL = 31.8781 SZL	1 SZL = 0.0314 LVL
24 Feb 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
25 Feb 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
26 Feb 2024	1 LVL = 31.8757 SZL	1 SZL = 0.0314 LVL
27 Feb 2024	1 LVL = 31.6528 SZL	1 SZL = 0.0316 LVL
28 Feb 2024	1 LVL = 31.8331 SZL	1 SZL = 0.0314 LVL
29 Feb 2024	1 LVL = 31.8123 SZL	1 SZL = 0.0314 LVL

Mar 2024

Date	LVL-SZL	SZL-LVL
01 Mar 2024	1 LVL = 31.6735 SZL	1 SZL = 0.0316 LVL
02 Mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
03 Mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
04 Mar 2024	1 LVL = 31.527 SZL	1 SZL = 0.0317 LVL
05 Mar 2024	1 LVL = 31.3622 SZL	1 SZL = 0.0319 LVL
06 Mar 2024	1 LVL = 31.1729 SZL	1 SZL = 0.0321 LVL
07 Mar 2024	1 LVL = 31.0447 SZL	1 SZL = 0.0322 LVL
08 Mar 2024	1 LVL = 30.8283 SZL	1 SZL = 0.0324 LVL
09 Mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
10 Mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
11 Mar 2024	1 LVL = 30.9181 SZL	1 SZL = 0.0323 LVL
12 Mar 2024	1 LVL = 30.6892 SZL	1 SZL = 0.0326 LVL
13 Mar 2024	1 LVL = 30.8178 SZL	1 SZL = 0.0324 LVL
14 Mar 2024	1 LVL = 30.7635 SZL	1 SZL = 0.0325 LVL
15 Mar 2024	1 LVL = 30.8417 SZL	1 SZL = 0.0324 LVL
16 Mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
17 Mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
18 Mar 2024	1 LVL = 31.1681 SZL	1 SZL = 0.0321 LVL
19 Mar 2024	1 LVL = 31.3725 SZL	1 SZL = 0.0319 LVL
20 Mar 2024	1 LVL = 31.248 SZL	1 SZL = 0.032 LVL
21 Mar 2024	1 LVL = 31.0109 SZL	1 SZL = 0.0322 LVL
22 Mar 2024	1 LVL = 31.4691 SZL	1 SZL = 0.0318 LVL
23 Mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
24 Mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
25 Mar 2024	1 LVL = 31.3407 SZL	1 SZL = 0.0319 LVL
26 Mar 2024	1 LVL = 31.2717 SZL	1 SZL = 0.032 LVL
27 Mar 2024	1 LVL = 31.2955 SZL	1 SZL = 0.032 LVL
28 Mar 2024	1 LVL = 31.476 SZL	1 SZL = 0.0318 LVL
29 Mar 2024	1 LVL = 31.2386 SZL	1 SZL = 0.032 LVL
30 Mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL
31 Mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL

Apr 2024

Date	LVL-SZL	SZL-LVL
01 Apr 2024	1 LVL = 31.2263 SZL	1 SZL = 0.032 LVL
02 Apr 2024	1 LVL = 31.1053 SZL	1 SZL = 0.0321 LVL
03 Apr 2024	1 LVL = 31.0795 SZL	1 SZL = 0.0322 LVL
04 Apr 2024	1 LVL = 30.7574 SZL	1 SZL = 0.0325 LVL
05 Apr 2024	1 LVL = 30.7435 SZL	1 SZL = 0.0325 LVL
06 Apr 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
07 Apr 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
08 Apr 2024	1 LVL = 30.6885 SZL	1 SZL = 0.0326 LVL
09 Apr 2024	1 LVL = 30.5632 SZL	1 SZL = 0.0327 LVL
10 Apr 2024	1 LVL = 30.5962 SZL	1 SZL = 0.0327 LVL
11 Apr 2024	1 LVL = 31.1011 SZL	1 SZL = 0.0322 LVL
12 Apr 2024	1 LVL = 31.0631 SZL	1 SZL = 0.0322 LVL
13 Apr 2024	1 LVL = 31.2514 SZL	1 SZL = 0.032 LVL
14 Apr 2024	1 LVL = 31.0036 SZL	1 SZL = 0.0323 LVL
15 Apr 2024	1 LVL = 31.3196 SZL	1 SZL = 0.0319 LVL
16 Apr 2024	1 LVL = 31.4975 SZL	1 SZL = 0.0317 LVL
17 Apr 2024	1 LVL = 31.4367 SZL	1 SZL = 0.0318 LVL
18 Apr 2024	1 LVL = 31.4854 SZL	1 SZL = 0.0318 LVL
19 Apr 2024	1 LVL = 31.7845 SZL	1 SZL = 0.0315 LVL
20 Apr 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
21 Apr 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
22 Apr 2024	1 LVL = 31.5804 SZL	1 SZL = 0.0317 LVL
23 Apr 2024	1 LVL = 31.7677 SZL	1 SZL = 0.0315 LVL
24 Apr 2024	1 LVL = 31.6936 SZL	1 SZL = 0.0316 LVL
25 Apr 2024	1 LVL = 31.4347 SZL	1 SZL = 0.0318 LVL
26 Apr 2024	1 LVL = 31.1715 SZL	1 SZL = 0.0321 LVL
27 Apr 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
28 Apr 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
29 Apr 2024	1 LVL = 30.9849 SZL	1 SZL = 0.0323 LVL
30 Apr 2024	1 LVL = 30.8955 SZL	1 SZL = 0.0324 LVL

May 2024

Date	LVL-SZL	SZL-LVL
01 May 2024	1 LVL = 30.8677 SZL	1 SZL = 0.0324 LVL
02 May 2024	1 LVL = 30.8456 SZL	1 SZL = 0.0324 LVL
03 May 2024	1 LVL = 30.6009 SZL	1 SZL = 0.0327 LVL
04 May 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
05 May 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
06 May 2024	1 LVL = 30.4589 SZL	1 SZL = 0.0328 LVL
07 May 2024	1 LVL = 30.5022 SZL	1 SZL = 0.0328 LVL
08 May 2024	1 LVL = 30.7551 SZL	1 SZL = 0.0325 LVL
09 May 2024	1 LVL = 30.5843 SZL	1 SZL = 0.0327 LVL
10 May 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
11 May 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
12 May 2024	1 LVL = 30.3715 SZL	1 SZL = 0.0329 LVL
13 May 2024	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
14 May 2024	1 LVL = 30.4195 SZL	1 SZL = 0.0329 LVL
15 May 2024	1 LVL = 30.4283 SZL	1 SZL = 0.0329 LVL
16 May 2024	1 LVL = 30.129 SZL	1 SZL = 0.0332 LVL
17 May 2024	1 LVL = 30.235 SZL	1 SZL = 0.0331 LVL
18 May 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
19 May 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
20 May 2024	1 LVL = 30.1329 SZL	1 SZL = 0.0332 LVL
21 May 2024	1 LVL = 29.9698 SZL	1 SZL = 0.0334 LVL
22 May 2024	1 LVL = 30.0735 SZL	1 SZL = 0.0333 LVL
23 May 2024	1 LVL = 30.369 SZL	1 SZL = 0.0329 LVL
24 May 2024	1 LVL = 30.4079 SZL	1 SZL = 0.0329 LVL
25 May 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
26 May 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
27 May 2024	1 LVL = 30.377 SZL	1 SZL = 0.0329 LVL
28 May 2024	1 LVL = 30.372 SZL	1 SZL = 0.0329 LVL
29 May 2024	1 LVL = 30.2474 SZL	1 SZL = 0.0331 LVL
30 May 2024	1 LVL = 30.8121 SZL	1 SZL = 0.0325 LVL
31 May 2024	1 LVL = 30.9872 SZL	1 SZL = 0.0323 LVL

Jun 2024

Date	LVL-SZL	SZL-LVL
01 Jun 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
02 Jun 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
03 Jun 2024	1 LVL = 30.9085 SZL	1 SZL = 0.0324 LVL
04 Jun 2024	1 LVL = 30.8918 SZL	1 SZL = 0.0324 LVL
05 Jun 2024	1 LVL = 31.2027 SZL	1 SZL = 0.032 LVL
06 Jun 2024	1 LVL = 31.3843 SZL	1 SZL = 0.0319 LVL
07 Jun 2024	1 LVL = 31.2551 SZL	1 SZL = 0.032 LVL
08 Jun 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
09 Jun 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
10 Jun 2024	1 LVL = 30.9699 SZL	1 SZL = 0.0323 LVL
11 Jun 2024	1 LVL = 30.9196 SZL	1 SZL = 0.0323 LVL
12 Jun 2024	1 LVL = 30.7936 SZL	1 SZL = 0.0325 LVL
13 Jun 2024	1 LVL = 30.3767 SZL	1 SZL = 0.0329 LVL
14 Jun 2024	1 LVL = 30.3312 SZL	1 SZL = 0.033 LVL
15 Jun 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
16 Jun 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
17 Jun 2024	1 LVL = 30.1093 SZL	1 SZL = 0.0332 LVL
18 Jun 2024	1 LVL = 29.9676 SZL	1 SZL = 0.0334 LVL
19 Jun 2024	1 LVL = 29.7495 SZL	1 SZL = 0.0336 LVL
20 Jun 2024	1 LVL = 29.9286 SZL	1 SZL = 0.0334 LVL
21 Jun 2024	1 LVL = 29.5743 SZL	1 SZL = 0.0338 LVL
22 Jun 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
23 Jun 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
24 Jun 2024	1 LVL = 29.9706 SZL	1 SZL = 0.0334 LVL
25 Jun 2024	1 LVL = 29.9979 SZL	1 SZL = 0.0333 LVL
26 Jun 2024	1 LVL = 30.0412 SZL	1 SZL = 0.0333 LVL
27 Jun 2024	1 LVL = 30.3396 SZL	1 SZL = 0.033 LVL
28 Jun 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
29 Jun 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
30 Jun 2024	1 LVL = 30.0303 SZL	1 SZL = 0.0333 LVL

Jul 2024

Date	LVL-SZL	SZL-LVL
01 Jul 2024	1 LVL = 29.8454 SZL	1 SZL = 0.0335 LVL
02 Jul 2024	1 LVL = 30.5411 SZL	1 SZL = 0.0327 LVL
03 Jul 2024	1 LVL = 30.5379 SZL	1 SZL = 0.0327 LVL
04 Jul 2024	1 LVL = 30.3805 SZL	1 SZL = 0.0329 LVL
05 Jul 2024	1 LVL = 30.1187 SZL	1 SZL = 0.0332 LVL
06 Jul 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
07 Jul 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
08 Jul 2024	1 LVL = 30.0023 SZL	1 SZL = 0.0333 LVL
09 Jul 2024	1 LVL = 29.9751 SZL	1 SZL = 0.0334 LVL
10 Jul 2024	1 LVL = 29.8799 SZL	1 SZL = 0.0335 LVL
11 Jul 2024	1 LVL = 29.8953 SZL	1 SZL = 0.0335 LVL
12 Jul 2024	1 LVL = 29.7503 SZL	1 SZL = 0.0336 LVL
13 Jul 2024	1 LVL = 29.758 SZL	1 SZL = 0.0336 LVL
14 Jul 2024	1 LVL = 29.6686 SZL	1 SZL = 0.0337 LVL
15 Jul 2024	1 LVL = 30.0589 SZL	1 SZL = 0.0333 LVL
16 Jul 2024	1 LVL = 29.9337 SZL	1 SZL = 0.0334 LVL
17 Jul 2024	1 LVL = 30.0575 SZL	1 SZL = 0.0333 LVL
18 Jul 2024	1 LVL = 30.1491 SZL	1 SZL = 0.0332 LVL
19 Jul 2024	1 LVL = 30.3188 SZL	1 SZL = 0.033 LVL
20 Jul 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
21 Jul 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
22 Jul 2024	1 LVL = 30.1753 SZL	1 SZL = 0.0331 LVL
23 Jul 2024	1 LVL = 30.3248 SZL	1 SZL = 0.033 LVL
24 Jul 2024	1 LVL = 30.2666 SZL	1 SZL = 0.033 LVL
25 Jul 2024	1 LVL = 30.5572 SZL	1 SZL = 0.0327 LVL
26 Jul 2024	1 LVL = 30.1723 SZL	1 SZL = 0.0331 LVL
27 Jul 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
28 Jul 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
29 Jul 2024	1 LVL = 30.3648 SZL	1 SZL = 0.0329 LVL
30 Jul 2024	1 LVL = 30.287 SZL	1 SZL = 0.033 LVL
31 Jul 2024	1 LVL = 30.1002 SZL	1 SZL = 0.0332 LVL

Aug 2024

Date	LVL-SZL	SZL-LVL
01 Aug 2024	1 LVL = 30.0946 SZL	1 SZL = 0.0332 LVL
02 Aug 2024	1 LVL = 30.0479 SZL	1 SZL = 0.0333 LVL
03 Aug 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
04 Aug 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
05 Aug 2024	1 LVL = 30.7549 SZL	1 SZL = 0.0325 LVL
06 Aug 2024	1 LVL = 30.6303 SZL	1 SZL = 0.0326 LVL
07 Aug 2024	1 LVL = 30.3002 SZL	1 SZL = 0.033 LVL
08 Aug 2024	1 LVL = 30.4465 SZL	1 SZL = 0.0328 LVL
09 Aug 2024	1 LVL = 30.2755 SZL	1 SZL = 0.033 LVL
10 Aug 2024	1 LVL = 30.2871 SZL	1 SZL = 0.033 LVL
11 Aug 2024	1 LVL = 30.2408 SZL	1 SZL = 0.0331 LVL
12 Aug 2024	1 LVL = 30.1362 SZL	1 SZL = 0.0332 LVL
13 Aug 2024	1 LVL = 30.0614 SZL	1 SZL = 0.0333 LVL
14 Aug 2024	1 LVL = 29.8402 SZL	1 SZL = 0.0335 LVL
15 Aug 2024	1 LVL = 29.7572 SZL	1 SZL = 0.0336 LVL
16 Aug 2024	1 LVL = 29.6098 SZL	1 SZL = 0.0338 LVL
17 Aug 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
18 Aug 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
19 Aug 2024	1 LVL = 29.4748 SZL	1 SZL = 0.0339 LVL
20 Aug 2024	1 LVL = 29.4054 SZL	1 SZL = 0.034 LVL
21 Aug 2024	1 LVL = 29.4675 SZL	1 SZL = 0.0339 LVL
22 Aug 2024	1 LVL = 29.6997 SZL	1 SZL = 0.0337 LVL
23 Aug 2024	1 LVL = 29.6722 SZL	1 SZL = 0.0337 LVL
24 Aug 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
25 Aug 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
26 Aug 2024	1 LVL = 29.3176 SZL	1 SZL = 0.0341 LVL
27 Aug 2024	1 LVL = 29.3618 SZL	1 SZL = 0.0341 LVL
28 Aug 2024	1 LVL = 29.3621 SZL	1 SZL = 0.0341 LVL
29 Aug 2024	1 LVL = 29.2349 SZL	1 SZL = 0.0342 LVL
30 Aug 2024	1 LVL = 29.1549 SZL	1 SZL = 0.0343 LVL
31 Aug 2024	1 LVL = 29.3447 SZL	1 SZL = 0.0341 LVL

Sep 2024

Date	LVL-SZL	SZL-LVL
01 Sep 2024	1 LVL = 29.1996 SZL	1 SZL = 0.0342 LVL
02 Sep 2024	1 LVL = 29.5914 SZL	1 SZL = 0.0338 LVL
03 Sep 2024	1 LVL = 29.7064 SZL	1 SZL = 0.0337 LVL
04 Sep 2024	1 LVL = 29.6223 SZL	1 SZL = 0.0338 LVL
05 Sep 2024	1 LVL = 29.419 SZL	1 SZL = 0.034 LVL
06 Sep 2024	1 LVL = 29.3169 SZL	1 SZL = 0.0341 LVL
07 Sep 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
08 Sep 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
09 Sep 2024	1 LVL = 29.6285 SZL	1 SZL = 0.0338 LVL
10 Sep 2024	1 LVL = 29.5817 SZL	1 SZL = 0.0338 LVL
11 Sep 2024	1 LVL = 29.5122 SZL	1 SZL = 0.0339 LVL
12 Sep 2024	1 LVL = 29.7829 SZL	1 SZL = 0.0336 LVL
13 Sep 2024	1 LVL = 29.4087 SZL	1 SZL = 0.034 LVL
14 Sep 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
15 Sep 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
16 Sep 2024	1 LVL = 29.205 SZL	1 SZL = 0.0342 LVL
17 Sep 2024	1 LVL = 29.1462 SZL	1 SZL = 0.0343 LVL
18 Sep 2024	1 LVL = 29.0251 SZL	1 SZL = 0.0345 LVL
19 Sep 2024	1 LVL = 28.821 SZL	1 SZL = 0.0347 LVL
20 Sep 2024	1 LVL = 29.042 SZL	1 SZL = 0.0344 LVL
21 Sep 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
22 Sep 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
23 Sep 2024	1 LVL = 28.7223 SZL	1 SZL = 0.0348 LVL
24 Sep 2024	1 LVL = 28.6591 SZL	1 SZL = 0.0349 LVL
25 Sep 2024	1 LVL = 28.443 SZL	1 SZL = 0.0352 LVL
26 Sep 2024	1 LVL = 28.4179 SZL	1 SZL = 0.0352 LVL
27 Sep 2024	1 LVL = 28.3779 SZL	1 SZL = 0.0352 LVL
28 Sep 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
29 Sep 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
30 Sep 2024	1 LVL = 28.4024 SZL	1 SZL = 0.0352 LVL

Oct 2024

Date	LVL-SZL	SZL-LVL
01 Oct 2024	1 LVL = 28.5925 SZL	1 SZL = 0.035 LVL
02 Oct 2024	1 LVL = 28.7319 SZL	1 SZL = 0.0348 LVL
03 Oct 2024	1 LVL = 28.9052 SZL	1 SZL = 0.0346 LVL
04 Oct 2024	1 LVL = 28.8606 SZL	1 SZL = 0.0346 LVL
05 Oct 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
06 Oct 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
07 Oct 2024	1 LVL = 28.7487 SZL	1 SZL = 0.0348 LVL
08 Oct 2024	1 LVL = 28.8666 SZL	1 SZL = 0.0346 LVL
09 Oct 2024	1 LVL = 29.1268 SZL	1 SZL = 0.0343 LVL
10 Oct 2024	1 LVL = 29.0449 SZL	1 SZL = 0.0344 LVL
11 Oct 2024	1 LVL = 28.8957 SZL	1 SZL = 0.0346 LVL
12 Oct 2024	1 LVL = 28.8424 SZL	1 SZL = 0.0347 LVL
13 Oct 2024	1 LVL = 28.7716 SZL	1 SZL = 0.0348 LVL
14 Oct 2024	1 LVL = 28.9861 SZL	1 SZL = 0.0345 LVL
15 Oct 2024	1 LVL = 29.1542 SZL	1 SZL = 0.0343 LVL
16 Oct 2024	1 LVL = 29.0563 SZL	1 SZL = 0.0344 LVL
17 Oct 2024	1 LVL = 29.2856 SZL	1 SZL = 0.0341 LVL
18 Oct 2024	1 LVL = 29.0104 SZL	1 SZL = 0.0345 LVL
19 Oct 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
20 Oct 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
21 Oct 2024	1 LVL = 29.124 SZL	1 SZL = 0.0343 LVL
22 Oct 2024	1 LVL = 29.0682 SZL	1 SZL = 0.0344 LVL
23 Oct 2024	1 LVL = 29.0924 SZL	1 SZL = 0.0344 LVL
24 Oct 2024	1 LVL = 29.2501 SZL	1 SZL = 0.0342 LVL
25 Oct 2024	1 LVL = 29.1732 SZL	1 SZL = 0.0343 LVL
26 Oct 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
27 Oct 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
28 Oct 2024	1 LVL = 29.3544 SZL	1 SZL = 0.0341 LVL
29 Oct 2024	1 LVL = 29.2941 SZL	1 SZL = 0.0341 LVL
30 Oct 2024	1 LVL = 29.1138 SZL	1 SZL = 0.0343 LVL
31 Oct 2024	1 LVL = 29.1832 SZL	1 SZL = 0.0343 LVL

Nov 2024

Date	LVL-SZL	SZL-LVL
01 Nov 2024	1 LVL = 29.0939 SZL	1 SZL = 0.0344 LVL
02 Nov 2024	1 LVL = 29.1298 SZL	1 SZL = 0.0343 LVL
03 Nov 2024	1 LVL = 29.053 SZL	1 SZL = 0.0344 LVL
04 Nov 2024	1 LVL = 28.9733 SZL	1 SZL = 0.0345 LVL
05 Nov 2024	1 LVL = 28.8084 SZL	1 SZL = 0.0347 LVL
06 Nov 2024	1 LVL = 29.3784 SZL	1 SZL = 0.034 LVL
07 Nov 2024	1 LVL = 28.8822 SZL	1 SZL = 0.0346 LVL
08 Nov 2024	1 LVL = 28.9378 SZL	1 SZL = 0.0346 LVL
09 Nov 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
10 Nov 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
11 Nov 2024	1 LVL = 29.4725 SZL	1 SZL = 0.0339 LVL
12 Nov 2024	1 LVL = 29.8727 SZL	1 SZL = 0.0335 LVL
13 Nov 2024	1 LVL = 29.7297 SZL	1 SZL = 0.0336 LVL
14 Nov 2024	1 LVL = 30.2698 SZL	1 SZL = 0.033 LVL
15 Nov 2024	1 LVL = 30.0853 SZL	1 SZL = 0.0332 LVL
16 Nov 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
17 Nov 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
18 Nov 2024	1 LVL = 29.9468 SZL	1 SZL = 0.0334 LVL
19 Nov 2024	1 LVL = 29.8852 SZL	1 SZL = 0.0335 LVL
20 Nov 2024	1 LVL = 29.9714 SZL	1 SZL = 0.0334 LVL
21 Nov 2024	1 LVL = 29.9248 SZL	1 SZL = 0.0334 LVL
22 Nov 2024	1 LVL = 29.8445 SZL	1 SZL = 0.0335 LVL
23 Nov 2024	1 LVL = 29.8144 SZL	1 SZL = 0.0335 LVL
24 Nov 2024	1 LVL = 29.8144 SZL	1 SZL = 0.0335 LVL
25 Nov 2024	1 LVL = 29.8872 SZL	1 SZL = 0.0335 LVL
26 Nov 2024	1 LVL = 29.835 SZL	1 SZL = 0.0335 LVL
27 Nov 2024	1 LVL = 30.0039 SZL	1 SZL = 0.0333 LVL
28 Nov 2024	1 LVL = 30.0499 SZL	1 SZL = 0.0333 LVL
29 Nov 2024	1 LVL = 29.8491 SZL	1 SZL = 0.0335 LVL
30 Nov 2024	1 LVL = 29.7723 SZL	1 SZL = 0.0336 LVL

Dec 2024

Date	LVL-SZL	SZL-LVL
01 Dec 2024	1 LVL = 29.7723 SZL	1 SZL = 0.0336 LVL
02 Dec 2024	1 LVL = 30.0262 SZL	1 SZL = 0.0333 LVL
03 Dec 2024	1 LVL = 29.9137 SZL	1 SZL = 0.0334 LVL
04 Dec 2024	1 LVL = 29.9858 SZL	1 SZL = 0.0333 LVL
05 Dec 2024	1 LVL = 29.8649 SZL	1 SZL = 0.0335 LVL
06 Dec 2024	1 LVL = 29.8249 SZL	1 SZL = 0.0335 LVL
07 Dec 2024	1 LVL = 29.8498 SZL	1 SZL = 0.0335 LVL
08 Dec 2024	1 LVL = 29.8498 SZL	1 SZL = 0.0335 LVL
09 Dec 2024	1 LVL = 29.5113 SZL	1 SZL = 0.0339 LVL
10 Dec 2024	1 LVL = 29.5384 SZL	1 SZL = 0.0339 LVL
11 Dec 2024	1 LVL = 29.4252 SZL	1 SZL = 0.034 LVL
12 Dec 2024	1 LVL = 29.1992 SZL	1 SZL = 0.0342 LVL
13 Dec 2024	1 LVL = 29.6352 SZL	1 SZL = 0.0337 LVL
14 Dec 2024	1 LVL = 29.5962 SZL	1 SZL = 0.0338 LVL
15 Dec 2024	1 LVL = 29.5962 SZL	1 SZL = 0.0338 LVL
16 Dec 2024	1 LVL = 29.5661 SZL	1 SZL = 0.0338 LVL
17 Dec 2024	1 LVL = 29.8798 SZL	1 SZL = 0.0335 LVL
18 Dec 2024	1 LVL = 29.8383 SZL	1 SZL = 0.0335 LVL
19 Dec 2024	1 LVL = 30.2138 SZL	1 SZL = 0.0331 LVL
20 Dec 2024	1 LVL = 30.4201 SZL	1 SZL = 0.0329 LVL
21 Dec 2024	1 LVL = 30.3068 SZL	1 SZL = 0.033 LVL
22 Dec 2024	1 LVL = 30.3068 SZL	1 SZL = 0.033 LVL

LVL-SZL and SZL-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News