currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-SYP and SYP-LVL exchange rates - 2024

LVL-SYP and SYP-LVL exchange rates - 2024

LVL-SYP and SYP-LVL exchange rates

Check below the exchange rates for LVL-SYP and SYP-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 9170.8565 SYP
1 SYP = 0.0001 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-SYPSYP-LVL
01 Jan 2024 1 LVL = 21494.8044 SYP 1 SYP = 0 LVL
02 Jan 2024 1 LVL = 21494.4693 SYP 1 SYP = 0 LVL
03 Jan 2024 1 LVL = 21495.0751 SYP 1 SYP = 0 LVL
04 Jan 2024 1 LVL = 21494.4475 SYP 1 SYP = 0 LVL
05 Jan 2024 1 LVL = 21495.8455 SYP 1 SYP = 0 LVL
06 Jan 2024 1 LVL = 21494.444 SYP 1 SYP = 0 LVL
07 Jan 2024 1 LVL = 21494.9846 SYP 1 SYP = 0 LVL
08 Jan 2024 1 LVL = 21494.598 SYP 1 SYP = 0 LVL
09 Jan 2024 1 LVL = 21494.6479 SYP 1 SYP = 0 LVL
10 Jan 2024 1 LVL = 21494.5086 SYP 1 SYP = 0 LVL
11 Jan 2024 1 LVL = 21494.985 SYP 1 SYP = 0 LVL
12 Jan 2024 1 LVL = 21494.5183 SYP 1 SYP = 0 LVL
13 Jan 2024 1 LVL = 21494.5551 SYP 1 SYP = 0 LVL
14 Jan 2024 1 LVL = 21494.4336 SYP 1 SYP = 0 LVL
15 Jan 2024 1 LVL = 21494.54 SYP 1 SYP = 0 LVL
16 Jan 2024 1 LVL = 21494.5998 SYP 1 SYP = 0 LVL
17 Jan 2024 1 LVL = 21494.4201 SYP 1 SYP = 0 LVL
18 Jan 2024 1 LVL = 21494.6357 SYP 1 SYP = 0 LVL
19 Jan 2024 1 LVL = 21494.7449 SYP 1 SYP = 0 LVL
20 Jan 2024 1 LVL = 21494.5279 SYP 1 SYP = 0 LVL
21 Jan 2024 1 LVL = 21494.5501 SYP 1 SYP = 0 LVL
22 Jan 2024 1 LVL = 21494.7627 SYP 1 SYP = 0 LVL
23 Jan 2024 1 LVL = 21494.5507 SYP 1 SYP = 0 LVL
24 Jan 2024 1 LVL = 21494.5759 SYP 1 SYP = 0 LVL
25 Jan 2024 1 LVL = 21494.4898 SYP 1 SYP = 0 LVL
26 Jan 2024 1 LVL = 21494.7128 SYP 1 SYP = 0 LVL
27 Jan 2024 1 LVL = 21494.2735 SYP 1 SYP = 0 LVL
28 Jan 2024 1 LVL = 21494.5471 SYP 1 SYP = 0 LVL
29 Jan 2024 1 LVL = 21494.5927 SYP 1 SYP = 0 LVL
30 Jan 2024 1 LVL = 21494.5924 SYP 1 SYP = 0 LVL
31 Jan 2024 1 LVL = 21494.0371 SYP 1 SYP = 0 LVL

Feb 2024

DateLVL-SYPSYP-LVL
01 Feb 2024 1 LVL = 21494.4986 SYP 1 SYP = 0 LVL
02 Feb 2024 1 LVL = 21494.5293 SYP 1 SYP = 0 LVL
03 Feb 2024 1 LVL = 21494.8708 SYP 1 SYP = 0 LVL
04 Feb 2024 1 LVL = 21494.5612 SYP 1 SYP = 0 LVL
05 Feb 2024 1 LVL = 21494.4959 SYP 1 SYP = 0 LVL
06 Feb 2024 1 LVL = 21494.3259 SYP 1 SYP = 0 LVL
07 Feb 2024 1 LVL = 21494.608 SYP 1 SYP = 0 LVL
08 Feb 2024 1 LVL = 21494.504 SYP 1 SYP = 0 LVL
09 Feb 2024 1 LVL = 21494.5474 SYP 1 SYP = 0 LVL
10 Feb 2024 1 LVL = 21494.5604 SYP 1 SYP = 0 LVL
11 Feb 2024 1 LVL = 21493.6905 SYP 1 SYP = 0 LVL
12 Feb 2024 1 LVL = 21493.8407 SYP 1 SYP = 0 LVL
13 Feb 2024 1 LVL = 21494.4884 SYP 1 SYP = 0 LVL
14 Feb 2024 1 LVL = 21495.0152 SYP 1 SYP = 0 LVL
15 Feb 2024 1 LVL = 21494.4098 SYP 1 SYP = 0 LVL
16 Feb 2024 1 LVL = 21494.8299 SYP 1 SYP = 0 LVL
17 Feb 2024 1 LVL = 21494.5646 SYP 1 SYP = 0 LVL
18 Feb 2024 1 LVL = 21494.5515 SYP 1 SYP = 0 LVL
19 Feb 2024 1 LVL = 21494.5142 SYP 1 SYP = 0 LVL
20 Feb 2024 1 LVL = 21494.4439 SYP 1 SYP = 0 LVL
21 Feb 2024 1 LVL = 21495.1095 SYP 1 SYP = 0 LVL
22 Feb 2024 1 LVL = 21494.4897 SYP 1 SYP = 0 LVL
23 Feb 2024 1 LVL = 21494.6081 SYP 1 SYP = 0 LVL
24 Feb 2024 1 LVL = 21494.5797 SYP 1 SYP = 0 LVL
25 Feb 2024 1 LVL = 21494.6355 SYP 1 SYP = 0 LVL
26 Feb 2024 1 LVL = 21494.7797 SYP 1 SYP = 0 LVL
27 Feb 2024 1 LVL = 21494.4795 SYP 1 SYP = 0 LVL
28 Feb 2024 1 LVL = 21494.6019 SYP 1 SYP = 0 LVL
29 Feb 2024 1 LVL = 21494.7842 SYP 1 SYP = 0 LVL

Mar 2024

DateLVL-SYPSYP-LVL
01 Mar 2024 1 LVL = 21493.419 SYP 1 SYP = 0 LVL
02 Mar 2024 1 LVL = 21494.0913 SYP 1 SYP = 0 LVL
03 Mar 2024 1 LVL = 21494.569 SYP 1 SYP = 0 LVL
04 Mar 2024 1 LVL = 21494.7198 SYP 1 SYP = 0 LVL
05 Mar 2024 1 LVL = 21494.4385 SYP 1 SYP = 0 LVL
06 Mar 2024 1 LVL = 21494.5099 SYP 1 SYP = 0 LVL
07 Mar 2024 1 LVL = 21494.6242 SYP 1 SYP = 0 LVL
08 Mar 2024 1 LVL = 21494.9625 SYP 1 SYP = 0 LVL
09 Mar 2024 1 LVL = 21494.5169 SYP 1 SYP = 0 LVL
10 Mar 2024 1 LVL = 21494.5169 SYP 1 SYP = 0 LVL
11 Mar 2024 1 LVL = 21494.5871 SYP 1 SYP = 0 LVL
12 Mar 2024 1 LVL = 21494.5805 SYP 1 SYP = 0 LVL
13 Mar 2024 1 LVL = 21494.8592 SYP 1 SYP = 0 LVL
14 Mar 2024 1 LVL = 21494.4845 SYP 1 SYP = 0 LVL
15 Mar 2024 1 LVL = 21494.2811 SYP 1 SYP = 0 LVL
16 Mar 2024 1 LVL = 21494.3145 SYP 1 SYP = 0 LVL
17 Mar 2024 1 LVL = 21494.4938 SYP 1 SYP = 0 LVL
18 Mar 2024 1 LVL = 21494.5842 SYP 1 SYP = 0 LVL
19 Mar 2024 1 LVL = 21494.4846 SYP 1 SYP = 0 LVL
20 Mar 2024 1 LVL = 21494.5517 SYP 1 SYP = 0 LVL
21 Mar 2024 1 LVL = 21494.5838 SYP 1 SYP = 0 LVL
22 Mar 2024 1 LVL = 21494.5249 SYP 1 SYP = 0 LVL
23 Mar 2024 1 LVL = 21494.5283 SYP 1 SYP = 0 LVL
24 Mar 2024 1 LVL = 21494.5472 SYP 1 SYP = 0 LVL
25 Mar 2024 1 LVL = 21494.5658 SYP 1 SYP = 0 LVL
26 Mar 2024 1 LVL = 21494.4748 SYP 1 SYP = 0 LVL
27 Mar 2024 1 LVL = 21494.5696 SYP 1 SYP = 0 LVL
28 Mar 2024 1 LVL = 21494.4452 SYP 1 SYP = 0 LVL
29 Mar 2024 1 LVL = 21494.5108 SYP 1 SYP = 0 LVL
30 Mar 2024 1 LVL = 21494.2573 SYP 1 SYP = 0 LVL
31 Mar 2024 1 LVL = 21494.5751 SYP 1 SYP = 0 LVL

Apr 2024

DateLVL-SYPSYP-LVL
01 Apr 2024 1 LVL = 21494.5483 SYP 1 SYP = 0 LVL
02 Apr 2024 1 LVL = 21494.5847 SYP 1 SYP = 0 LVL
03 Apr 2024 1 LVL = 21494.5946 SYP 1 SYP = 0 LVL
04 Apr 2024 1 LVL = 21494.5668 SYP 1 SYP = 0 LVL
05 Apr 2024 1 LVL = 21494.5577 SYP 1 SYP = 0 LVL
06 Apr 2024 1 LVL = 21494.5602 SYP 1 SYP = 0 LVL
07 Apr 2024 1 LVL = 21494.5602 SYP 1 SYP = 0 LVL
08 Apr 2024 1 LVL = 21494.5731 SYP 1 SYP = 0 LVL
09 Apr 2024 1 LVL = 21494.5896 SYP 1 SYP = 0 LVL
10 Apr 2024 1 LVL = 21494.5794 SYP 1 SYP = 0 LVL
11 Apr 2024 1 LVL = 21494.5835 SYP 1 SYP = 0 LVL
12 Apr 2024 1 LVL = 21494.6035 SYP 1 SYP = 0 LVL
13 Apr 2024 1 LVL = 4153.6959 SYP 1 SYP = 0.0002 LVL
14 Apr 2024 1 LVL = 4153.6959 SYP 1 SYP = 0.0002 LVL
15 Apr 2024 1 LVL = 4153.6942 SYP 1 SYP = 0.0002 LVL
16 Apr 2024 1 LVL = 4153.6997 SYP 1 SYP = 0.0002 LVL
17 Apr 2024 1 LVL = 4153.6992 SYP 1 SYP = 0.0002 LVL
18 Apr 2024 1 LVL = 4153.698 SYP 1 SYP = 0.0002 LVL
19 Apr 2024 1 LVL = 4153.6981 SYP 1 SYP = 0.0002 LVL
20 Apr 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
21 Apr 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
22 Apr 2024 1 LVL = 4153.7025 SYP 1 SYP = 0.0002 LVL
23 Apr 2024 1 LVL = 4153.6994 SYP 1 SYP = 0.0002 LVL
24 Apr 2024 1 LVL = 4153.7031 SYP 1 SYP = 0.0002 LVL
25 Apr 2024 1 LVL = 4153.7024 SYP 1 SYP = 0.0002 LVL
26 Apr 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
27 Apr 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
28 Apr 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
29 Apr 2024 1 LVL = 4153.6975 SYP 1 SYP = 0.0002 LVL
30 Apr 2024 1 LVL = 4153.7012 SYP 1 SYP = 0.0002 LVL

May 2024

DateLVL-SYPSYP-LVL
01 May 2024 1 LVL = 4153.7016 SYP 1 SYP = 0.0002 LVL
02 May 2024 1 LVL = 4153.6919 SYP 1 SYP = 0.0002 LVL
03 May 2024 1 LVL = 4153.6997 SYP 1 SYP = 0.0002 LVL
04 May 2024 1 LVL = 4153.6921 SYP 1 SYP = 0.0002 LVL
05 May 2024 1 LVL = 4153.6921 SYP 1 SYP = 0.0002 LVL
06 May 2024 1 LVL = 4153.6955 SYP 1 SYP = 0.0002 LVL
07 May 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
08 May 2024 1 LVL = 4153.6992 SYP 1 SYP = 0.0002 LVL
09 May 2024 1 LVL = 4153.7006 SYP 1 SYP = 0.0002 LVL
10 May 2024 1 LVL = 4153.7023 SYP 1 SYP = 0.0002 LVL
11 May 2024 1 LVL = 4153.6977 SYP 1 SYP = 0.0002 LVL
12 May 2024 1 LVL = 4153.6977 SYP 1 SYP = 0.0002 LVL
13 May 2024 1 LVL = 4153.6986 SYP 1 SYP = 0.0002 LVL
14 May 2024 1 LVL = 4153.6977 SYP 1 SYP = 0.0002 LVL
15 May 2024 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
16 May 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
17 May 2024 1 LVL = 4153.6979 SYP 1 SYP = 0.0002 LVL
18 May 2024 1 LVL = 4153.6934 SYP 1 SYP = 0.0002 LVL
19 May 2024 1 LVL = 4153.6934 SYP 1 SYP = 0.0002 LVL
20 May 2024 1 LVL = 4153.6966 SYP 1 SYP = 0.0002 LVL
21 May 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
22 May 2024 1 LVL = 4153.6965 SYP 1 SYP = 0.0002 LVL
23 May 2024 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
24 May 2024 1 LVL = 4153.6994 SYP 1 SYP = 0.0002 LVL
25 May 2024 1 LVL = 4153.6953 SYP 1 SYP = 0.0002 LVL
26 May 2024 1 LVL = 4153.6953 SYP 1 SYP = 0.0002 LVL
27 May 2024 1 LVL = 4153.7004 SYP 1 SYP = 0.0002 LVL
28 May 2024 1 LVL = 4153.7001 SYP 1 SYP = 0.0002 LVL
29 May 2024 1 LVL = 4153.7008 SYP 1 SYP = 0.0002 LVL
30 May 2024 1 LVL = 4153.6991 SYP 1 SYP = 0.0002 LVL
31 May 2024 1 LVL = 4153.699 SYP 1 SYP = 0.0002 LVL

Jun 2024

DateLVL-SYPSYP-LVL
01 Jun 2024 1 LVL = 4153.6972 SYP 1 SYP = 0.0002 LVL
02 Jun 2024 1 LVL = 4153.6972 SYP 1 SYP = 0.0002 LVL
03 Jun 2024 1 LVL = 4153.6957 SYP 1 SYP = 0.0002 LVL
04 Jun 2024 1 LVL = 4153.7007 SYP 1 SYP = 0.0002 LVL
05 Jun 2024 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
06 Jun 2024 1 LVL = 4153.6957 SYP 1 SYP = 0.0002 LVL
07 Jun 2024 1 LVL = 4153.6977 SYP 1 SYP = 0.0002 LVL
08 Jun 2024 1 LVL = 4153.6932 SYP 1 SYP = 0.0002 LVL
09 Jun 2024 1 LVL = 4153.6932 SYP 1 SYP = 0.0002 LVL
10 Jun 2024 1 LVL = 4153.6926 SYP 1 SYP = 0.0002 LVL
11 Jun 2024 1 LVL = 4153.7014 SYP 1 SYP = 0.0002 LVL
12 Jun 2024 1 LVL = 4153.6975 SYP 1 SYP = 0.0002 LVL
13 Jun 2024 1 LVL = 4153.6968 SYP 1 SYP = 0.0002 LVL
14 Jun 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
15 Jun 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
16 Jun 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
17 Jun 2024 1 LVL = 4153.7018 SYP 1 SYP = 0.0002 LVL
18 Jun 2024 1 LVL = 4153.6959 SYP 1 SYP = 0.0002 LVL
19 Jun 2024 1 LVL = 4153.703 SYP 1 SYP = 0.0002 LVL
20 Jun 2024 1 LVL = 4153.696 SYP 1 SYP = 0.0002 LVL
21 Jun 2024 1 LVL = 4153.702 SYP 1 SYP = 0.0002 LVL
22 Jun 2024 1 LVL = 4153.6932 SYP 1 SYP = 0.0002 LVL
23 Jun 2024 1 LVL = 4153.6932 SYP 1 SYP = 0.0002 LVL
24 Jun 2024 1 LVL = 4153.6973 SYP 1 SYP = 0.0002 LVL
25 Jun 2024 1 LVL = 4153.6989 SYP 1 SYP = 0.0002 LVL
26 Jun 2024 1 LVL = 4153.7007 SYP 1 SYP = 0.0002 LVL
27 Jun 2024 1 LVL = 4153.6989 SYP 1 SYP = 0.0002 LVL
28 Jun 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
29 Jun 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
30 Jun 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL

Jul 2024

DateLVL-SYPSYP-LVL
01 Jul 2024 1 LVL = 4153.6985 SYP 1 SYP = 0.0002 LVL
02 Jul 2024 1 LVL = 4153.694 SYP 1 SYP = 0.0002 LVL
03 Jul 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
04 Jul 2024 1 LVL = 4153.6956 SYP 1 SYP = 0.0002 LVL
05 Jul 2024 1 LVL = 4153.6978 SYP 1 SYP = 0.0002 LVL
06 Jul 2024 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
07 Jul 2024 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
08 Jul 2024 1 LVL = 4153.698 SYP 1 SYP = 0.0002 LVL
09 Jul 2024 1 LVL = 4153.6989 SYP 1 SYP = 0.0002 LVL
10 Jul 2024 1 LVL = 4153.7012 SYP 1 SYP = 0.0002 LVL
11 Jul 2024 1 LVL = 4153.6981 SYP 1 SYP = 0.0002 LVL
12 Jul 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
13 Jul 2024 1 LVL = 4153.6958 SYP 1 SYP = 0.0002 LVL
14 Jul 2024 1 LVL = 4153.6958 SYP 1 SYP = 0.0002 LVL
15 Jul 2024 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
16 Jul 2024 1 LVL = 4153.7006 SYP 1 SYP = 0.0002 LVL
17 Jul 2024 1 LVL = 4153.6997 SYP 1 SYP = 0.0002 LVL
18 Jul 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
19 Jul 2024 1 LVL = 4153.6965 SYP 1 SYP = 0.0002 LVL
20 Jul 2024 1 LVL = 4153.6941 SYP 1 SYP = 0.0002 LVL
21 Jul 2024 1 LVL = 4153.6941 SYP 1 SYP = 0.0002 LVL
22 Jul 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
23 Jul 2024 1 LVL = 4153.6983 SYP 1 SYP = 0.0002 LVL
24 Jul 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
25 Jul 2024 1 LVL = 4153.7031 SYP 1 SYP = 0.0002 LVL
26 Jul 2024 1 LVL = 4153.7001 SYP 1 SYP = 0.0002 LVL
27 Jul 2024 1 LVL = 4153.6951 SYP 1 SYP = 0.0002 LVL
28 Jul 2024 1 LVL = 4153.6951 SYP 1 SYP = 0.0002 LVL
29 Jul 2024 1 LVL = 4153.7011 SYP 1 SYP = 0.0002 LVL
30 Jul 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
31 Jul 2024 1 LVL = 4153.6977 SYP 1 SYP = 0.0002 LVL

Aug 2024

DateLVL-SYPSYP-LVL
01 Aug 2024 1 LVL = 4153.7024 SYP 1 SYP = 0.0002 LVL
02 Aug 2024 1 LVL = 4153.6978 SYP 1 SYP = 0.0002 LVL
03 Aug 2024 1 LVL = 4153.6958 SYP 1 SYP = 0.0002 LVL
04 Aug 2024 1 LVL = 4153.6958 SYP 1 SYP = 0.0002 LVL
05 Aug 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
06 Aug 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
07 Aug 2024 1 LVL = 4153.698 SYP 1 SYP = 0.0002 LVL
08 Aug 2024 1 LVL = 4153.7008 SYP 1 SYP = 0.0002 LVL
09 Aug 2024 1 LVL = 4153.6996 SYP 1 SYP = 0.0002 LVL
10 Aug 2024 1 LVL = 4153.695 SYP 1 SYP = 0.0002 LVL
11 Aug 2024 1 LVL = 4153.695 SYP 1 SYP = 0.0002 LVL
12 Aug 2024 1 LVL = 4153.6966 SYP 1 SYP = 0.0002 LVL
13 Aug 2024 1 LVL = 4153.699 SYP 1 SYP = 0.0002 LVL
14 Aug 2024 1 LVL = 4153.6986 SYP 1 SYP = 0.0002 LVL
15 Aug 2024 1 LVL = 4153.6934 SYP 1 SYP = 0.0002 LVL
16 Aug 2024 1 LVL = 4153.6987 SYP 1 SYP = 0.0002 LVL
17 Aug 2024 1 LVL = 4153.6947 SYP 1 SYP = 0.0002 LVL
18 Aug 2024 1 LVL = 4153.6947 SYP 1 SYP = 0.0002 LVL
19 Aug 2024 1 LVL = 4153.696 SYP 1 SYP = 0.0002 LVL
20 Aug 2024 1 LVL = 4153.6989 SYP 1 SYP = 0.0002 LVL
21 Aug 2024 1 LVL = 4153.7018 SYP 1 SYP = 0.0002 LVL
22 Aug 2024 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
23 Aug 2024 1 LVL = 4153.7012 SYP 1 SYP = 0.0002 LVL
24 Aug 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
25 Aug 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
26 Aug 2024 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
27 Aug 2024 1 LVL = 4153.6967 SYP 1 SYP = 0.0002 LVL
28 Aug 2024 1 LVL = 4153.6968 SYP 1 SYP = 0.0002 LVL
29 Aug 2024 1 LVL = 4153.6954 SYP 1 SYP = 0.0002 LVL
30 Aug 2024 1 LVL = 4153.7002 SYP 1 SYP = 0.0002 LVL
31 Aug 2024 1 LVL = 4153.6919 SYP 1 SYP = 0.0002 LVL

Sep 2024

DateLVL-SYPSYP-LVL
01 Sep 2024 1 LVL = 4153.6919 SYP 1 SYP = 0.0002 LVL
02 Sep 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
03 Sep 2024 1 LVL = 4153.6985 SYP 1 SYP = 0.0002 LVL
04 Sep 2024 1 LVL = 4153.698 SYP 1 SYP = 0.0002 LVL
05 Sep 2024 1 LVL = 4153.6974 SYP 1 SYP = 0.0002 LVL
06 Sep 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
07 Sep 2024 1 LVL = 4153.6955 SYP 1 SYP = 0.0002 LVL
08 Sep 2024 1 LVL = 4153.6955 SYP 1 SYP = 0.0002 LVL
09 Sep 2024 1 LVL = 4153.6942 SYP 1 SYP = 0.0002 LVL
10 Sep 2024 1 LVL = 4153.6959 SYP 1 SYP = 0.0002 LVL
11 Sep 2024 1 LVL = 4153.7016 SYP 1 SYP = 0.0002 LVL
12 Sep 2024 1 LVL = 4153.6987 SYP 1 SYP = 0.0002 LVL
13 Sep 2024 1 LVL = 4153.6954 SYP 1 SYP = 0.0002 LVL
14 Sep 2024 1 LVL = 4153.6969 SYP 1 SYP = 0.0002 LVL
15 Sep 2024 1 LVL = 4153.6969 SYP 1 SYP = 0.0002 LVL
16 Sep 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
17 Sep 2024 1 LVL = 4153.6984 SYP 1 SYP = 0.0002 LVL
18 Sep 2024 1 LVL = 4153.6952 SYP 1 SYP = 0.0002 LVL
19 Sep 2024 1 LVL = 4153.6928 SYP 1 SYP = 0.0002 LVL
20 Sep 2024 1 LVL = 4153.6967 SYP 1 SYP = 0.0002 LVL
21 Sep 2024 1 LVL = 4153.6922 SYP 1 SYP = 0.0002 LVL
22 Sep 2024 1 LVL = 4153.6922 SYP 1 SYP = 0.0002 LVL
23 Sep 2024 1 LVL = 4153.6986 SYP 1 SYP = 0.0002 LVL
24 Sep 2024 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
25 Sep 2024 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
26 Sep 2024 1 LVL = 4153.6994 SYP 1 SYP = 0.0002 LVL
27 Sep 2024 1 LVL = 4153.697 SYP 1 SYP = 0.0002 LVL
28 Sep 2024 1 LVL = 4153.6956 SYP 1 SYP = 0.0002 LVL
29 Sep 2024 1 LVL = 4153.6956 SYP 1 SYP = 0.0002 LVL
30 Sep 2024 1 LVL = 4153.6938 SYP 1 SYP = 0.0002 LVL

Oct 2024

DateLVL-SYPSYP-LVL
01 Oct 2024 1 LVL = 4153.6967 SYP 1 SYP = 0.0002 LVL
02 Oct 2024 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
03 Oct 2024 1 LVL = 4153.6941 SYP 1 SYP = 0.0002 LVL
04 Oct 2024 1 LVL = 4153.6949 SYP 1 SYP = 0.0002 LVL
05 Oct 2024 1 LVL = 4153.6929 SYP 1 SYP = 0.0002 LVL
06 Oct 2024 1 LVL = 4153.6929 SYP 1 SYP = 0.0002 LVL
07 Oct 2024 1 LVL = 4153.7006 SYP 1 SYP = 0.0002 LVL
08 Oct 2024 1 LVL = 4153.6966 SYP 1 SYP = 0.0002 LVL
09 Oct 2024 1 LVL = 4153.699 SYP 1 SYP = 0.0002 LVL
10 Oct 2024 1 LVL = 4153.696 SYP 1 SYP = 0.0002 LVL
11 Oct 2024 1 LVL = 4153.6981 SYP 1 SYP = 0.0002 LVL
12 Oct 2024 1 LVL = 4153.6968 SYP 1 SYP = 0.0002 LVL
13 Oct 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
14 Oct 2024 1 LVL = 4153.6971 SYP 1 SYP = 0.0002 LVL
15 Oct 2024 1 LVL = 4153.699 SYP 1 SYP = 0.0002 LVL
16 Oct 2024 1 LVL = 4153.6942 SYP 1 SYP = 0.0002 LVL
17 Oct 2024 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
18 Oct 2024 1 LVL = 4153.6999 SYP 1 SYP = 0.0002 LVL
19 Oct 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
20 Oct 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
21 Oct 2024 1 LVL = 4153.6929 SYP 1 SYP = 0.0002 LVL
22 Oct 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
23 Oct 2024 1 LVL = 4153.6936 SYP 1 SYP = 0.0002 LVL
24 Oct 2024 1 LVL = 4153.697 SYP 1 SYP = 0.0002 LVL
25 Oct 2024 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
26 Oct 2024 1 LVL = 4153.6973 SYP 1 SYP = 0.0002 LVL
27 Oct 2024 1 LVL = 4153.6973 SYP 1 SYP = 0.0002 LVL
28 Oct 2024 1 LVL = 4153.7009 SYP 1 SYP = 0.0002 LVL
29 Oct 2024 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
30 Oct 2024 1 LVL = 4153.6966 SYP 1 SYP = 0.0002 LVL
31 Oct 2024 1 LVL = 4153.6979 SYP 1 SYP = 0.0002 LVL

Nov 2024

DateLVL-SYPSYP-LVL
01 Nov 2024 1 LVL = 4153.7014 SYP 1 SYP = 0.0002 LVL
02 Nov 2024 1 LVL = 4153.6944 SYP 1 SYP = 0.0002 LVL
03 Nov 2024 1 LVL = 4153.6944 SYP 1 SYP = 0.0002 LVL
04 Nov 2024 1 LVL = 4153.7022 SYP 1 SYP = 0.0002 LVL
05 Nov 2024 1 LVL = 4153.6994 SYP 1 SYP = 0.0002 LVL
06 Nov 2024 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
07 Nov 2024 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
08 Nov 2024 1 LVL = 4153.6967 SYP 1 SYP = 0.0002 LVL
09 Nov 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
10 Nov 2024 1 LVL = 4153.6927 SYP 1 SYP = 0.0002 LVL
11 Nov 2024 1 LVL = 4153.6972 SYP 1 SYP = 0.0002 LVL
12 Nov 2024 1 LVL = 4153.702 SYP 1 SYP = 0.0002 LVL
14 Nov 2024 1 LVL = 4153.6936 SYP 1 SYP = 0.0002 LVL
15 Nov 2024 1 LVL = 4153.6928 SYP 1 SYP = 0.0002 LVL
16 Nov 2024 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
17 Nov 2024 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
18 Nov 2024 1 LVL = 4153.7011 SYP 1 SYP = 0.0002 LVL
19 Nov 2024 1 LVL = 4153.6993 SYP 1 SYP = 0.0002 LVL
20 Nov 2024 1 LVL = 4153.7019 SYP 1 SYP = 0.0002 LVL
21 Nov 2024 1 LVL = 4153.7015 SYP 1 SYP = 0.0002 LVL
22 Nov 2024 1 LVL = 4153.693 SYP 1 SYP = 0.0002 LVL
23 Nov 2024 1 LVL = 4153.6968 SYP 1 SYP = 0.0002 LVL
24 Nov 2024 1 LVL = 4153.6968 SYP 1 SYP = 0.0002 LVL
25 Nov 2024 1 LVL = 4153.6979 SYP 1 SYP = 0.0002 LVL
26 Nov 2024 1 LVL = 4153.6957 SYP 1 SYP = 0.0002 LVL
27 Nov 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
28 Nov 2024 1 LVL = 4153.6956 SYP 1 SYP = 0.0002 LVL
29 Nov 2024 1 LVL = 4153.7001 SYP 1 SYP = 0.0002 LVL
30 Nov 2024 1 LVL = 4153.6949 SYP 1 SYP = 0.0002 LVL

Dec 2024

DateLVL-SYPSYP-LVL
01 Dec 2024 1 LVL = 4153.6949 SYP 1 SYP = 0.0002 LVL
02 Dec 2024 1 LVL = 4153.6935 SYP 1 SYP = 0.0002 LVL
03 Dec 2024 1 LVL = 4153.6963 SYP 1 SYP = 0.0002 LVL
04 Dec 2024 1 LVL = 4153.6994 SYP 1 SYP = 0.0002 LVL
05 Dec 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
06 Dec 2024 1 LVL = 4153.6921 SYP 1 SYP = 0.0002 LVL
07 Dec 2024 1 LVL = 4153.6947 SYP 1 SYP = 0.0002 LVL
08 Dec 2024 1 LVL = 4153.6947 SYP 1 SYP = 0.0002 LVL
09 Dec 2024 1 LVL = 4153.6987 SYP 1 SYP = 0.0002 LVL
10 Dec 2024 1 LVL = 4153.6936 SYP 1 SYP = 0.0002 LVL
11 Dec 2024 1 LVL = 4153.6963 SYP 1 SYP = 0.0002 LVL
12 Dec 2024 1 LVL = 4153.6979 SYP 1 SYP = 0.0002 LVL
13 Dec 2024 1 LVL = 4153.7016 SYP 1 SYP = 0.0002 LVL
14 Dec 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
15 Dec 2024 1 LVL = 4153.6961 SYP 1 SYP = 0.0002 LVL
16 Dec 2024 1 LVL = 4153.6967 SYP 1 SYP = 0.0002 LVL
17 Dec 2024 1 LVL = 4153.6945 SYP 1 SYP = 0.0002 LVL
18 Dec 2024 1 LVL = 4153.6964 SYP 1 SYP = 0.0002 LVL
19 Dec 2024 1 LVL = 4153.6979 SYP 1 SYP = 0.0002 LVL
20 Dec 2024 1 LVL = 4153.7014 SYP 1 SYP = 0.0002 LVL
21 Dec 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL
22 Dec 2024 1 LVL = 4153.6976 SYP 1 SYP = 0.0002 LVL

LVL-SYP and SYP-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats