currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-SLL and SLL-LVL exchange rates - 2025

LVL-SLL and SLL-LVL exchange rates - 2025

LVL-SLL and SLL-LVL exchange rates

Check below the exchange rates for LVL-SLL and SLL-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 34666.6314 SLL
1 SLL = 0 LVL
1Y 2Y 3Y
LVL to SLLSLL to LVL
34,666.6587 Date: 4/7 34,666.5921 Date: 4/6 34,666.5921 Date: 4/5 34,666.6416 Date: 4/4 34,666.6597 Date: 4/3 34,666.5931 Date: 4/2 34,666.6631 Date: 4/1 34,666.6517 Date: 3/31 34,666.6376 Date: 3/30 34,666.6376 Date: 3/29 34,666.6267 Date: 3/28 34,666.6668 Date: 3/27 34,666.6493 Date: 3/26 34,666.6495 Date: 3/25 34,666.6073 Date: 3/24 34,666.6191 Date: 3/23 34,666.6191 Date: 3/22 34,666.6564 Date: 3/21 34,666.6603 Date: 3/20 34,666.6351 Date: 3/19 34,666.6222 Date: 3/18 34,666.6156 Date: 3/17 34,666.6109 Date: 3/16 34,666.6109 Date: 3/15 34,666.6463 Date: 3/14 34,666.6113 Date: 3/13 34,666.6306 Date: 3/12 34,666.6775 Date: 3/11 34,666.6698 Date: 3/10 34,666.6024 Date: 3/9 34,666.6024 Date: 3/8 34,666.6392 Date: 3/7 34,666.6757 Date: 3/6 34,666.6003 Date: 3/5 34,666.6302 Date: 3/4 34,666.6284 Date: 3/3 34,666.6445 Date: 3/2 34,666.6445 Date: 3/1 34,666.6687 Date: 2/28 34,666.6482 Date: 2/27 34,666.6647 Date: 2/26 34,666.6819 Date: 2/25 34,666.6697 Date: 2/24 34,666.6024 Date: 2/23 34,666.6024 Date: 2/22 34,666.6611 Date: 2/21 34,666.6379 Date: 2/20 34,666.6364 Date: 2/19 34,666.6498 Date: 2/18 34,666.6448 Date: 2/17 34,666.6275 Date: 2/16 34,666.6275 Date: 2/15 34,666.6542 Date: 2/14 34,666.6318 Date: 2/13 34,666.5985 Date: 2/12 34,666.6117 Date: 2/11 34,666.6226 Date: 2/10 34,666.6302 Date: 2/9 34,666.6302 Date: 2/8 34,666.6423 Date: 2/7 34,666.5958 Date: 2/6 34,666.6159 Date: 2/5 34,666.6438 Date: 2/4 34,666.6287 Date: 2/3 34,666.5930 Date: 2/2 34,666.5930 Date: 2/1 34,666.6331 Date: 1/31 34,666.6586 Date: 1/30 34,666.6446 Date: 1/29 34,666.6123 Date: 1/28 34,666.6200 Date: 1/27 34,666.6339 Date: 1/26 34,666.6339 Date: 1/25 34,666.6281 Date: 1/24 34,666.6298 Date: 1/23 34,666.6323 Date: 1/22 34,666.6560 Date: 1/21 34,666.6356 Date: 1/20 34,666.6033 Date: 1/19 34,666.6033 Date: 1/18 34,666.6039 Date: 1/17 34,666.6450 Date: 1/16 34,666.6249 Date: 1/15 34,666.6242 Date: 1/14 34,666.6505 Date: 1/13 34,666.5996 Date: 1/12 34,666.5996 Date: 1/11 34,666.6170 Date: 1/10 34,666.6257 Date: 1/9 34,666.6470 Date: 1/8 34,666.6423 Date: 1/7 34,666.6184 Date: 1/6 34,666.6141 Date: 1/5 34,666.6141 Date: 1/4 34,666.6119 Date: 1/3 34,666.6313 Date: 1/2 34,666.6530 Date: 1/1 34,666.6587 Date: 4/7 34,666.5921 Date: 4/6 34,666.5921 Date: 4/5 34,666.6416 Date: 4/4 34,666.6597 Date: 4/3 34,666.5931 Date: 4/2 34,666.6631 Date: 4/1 34,666.6517 Date: 3/31 34,666.6376 Date: 3/30 34,666.6376 Date: 3/29 34,666.6267 Date: 3/28 34,666.6668 Date: 3/27 34,666.6493 Date: 3/26 34,666.6495 Date: 3/25 34,666.6073 Date: 3/24 34,666.6191 Date: 3/23 34,666.6191 Date: 3/22 34,666.6564 Date: 3/21 34,666.6603 Date: 3/20 34,666.6351 Date: 3/19 34,666.6222 Date: 3/18 34,666.6156 Date: 3/17 34,666.6109 Date: 3/16 34,666.6109 Date: 3/15 34,666.6463 Date: 3/14 34,666.6113 Date: 3/13 34,666.6306 Date: 3/12 34,666.6775 Date: 3/11 34,666.6698 Date: 3/10 34,666.6024 Date: 3/9 34,666.6024 Date: 3/8 34,666.6392 Date: 3/7 34,666.6757 Date: 3/6 34,666.6003 Date: 3/5 34,666.6302 Date: 3/4 34,666.6284 Date: 3/3 34,666.6445 Date: 3/2 34,666.6445 Date: 3/1 34,666.6687 Date: 2/28 34,666.6482 Date: 2/27 34,666.6647 Date: 2/26 34,666.6819 Date: 2/25 34,666.6697 Date: 2/24 34,666.6024 Date: 2/23 34,666.6024 Date: 2/22 34,666.6611 Date: 2/21 34,666.6379 Date: 2/20 34,666.6364 Date: 2/19 34,666.6498 Date: 2/18 34,666.6448 Date: 2/17 34,666.6275 Date: 2/16 34,666.6275 Date: 2/15 34,666.6542 Date: 2/14 34,666.6318 Date: 2/13 34,666.5985 Date: 2/12 34,666.6117 Date: 2/11 34,666.6226 Date: 2/10 34,666.6302 Date: 2/9 34,666.6302 Date: 2/8 34,666.6423 Date: 2/7 34,666.5958 Date: 2/6 34,666.6159 Date: 2/5 34,666.6438 Date: 2/4 34,666.6287 Date: 2/3 34,666.5930 Date: 2/2 34,666.5930 Date: 2/1 34,666.6331 Date: 1/31 34,666.6586 Date: 1/30 34,666.6446 Date: 1/29 34,666.6123 Date: 1/28 34,666.6200 Date: 1/27 34,666.6339 Date: 1/26 34,666.6339 Date: 1/25 34,666.6281 Date: 1/24 34,666.6298 Date: 1/23 34,666.6323 Date: 1/22 34,666.6560 Date: 1/21 34,666.6356 Date: 1/20 34,666.6033 Date: 1/19 34,666.6033 Date: 1/18 34,666.6039 Date: 1/17 34,666.6450 Date: 1/16 34,666.6249 Date: 1/15 34,666.6242 Date: 1/14 34,666.6505 Date: 1/13 34,666.5996 Date: 1/12 34,666.5996 Date: 1/11 34,666.6170 Date: 1/10 34,666.6257 Date: 1/9 34,666.6470 Date: 1/8 34,666.6423 Date: 1/7 34,666.6184 Date: 1/6 34,666.6141 Date: 1/5 34,666.6141 Date: 1/4 34,666.6119 Date: 1/3 34,666.6313 Date: 1/2 34,666.6530 Date: 1/1

Jan 2025

DateLVL-SLLSLL-LVL
01 Jan 2025 1 LVL = 34666.653 SLL 1 SLL = 0 LVL
02 Jan 2025 1 LVL = 34666.6313 SLL 1 SLL = 0 LVL
03 Jan 2025 1 LVL = 34666.6119 SLL 1 SLL = 0 LVL
04 Jan 2025 1 LVL = 34666.6141 SLL 1 SLL = 0 LVL
05 Jan 2025 1 LVL = 34666.6141 SLL 1 SLL = 0 LVL
06 Jan 2025 1 LVL = 34666.6184 SLL 1 SLL = 0 LVL
07 Jan 2025 1 LVL = 34666.6423 SLL 1 SLL = 0 LVL
08 Jan 2025 1 LVL = 34666.647 SLL 1 SLL = 0 LVL
09 Jan 2025 1 LVL = 34666.6257 SLL 1 SLL = 0 LVL
10 Jan 2025 1 LVL = 34666.617 SLL 1 SLL = 0 LVL
11 Jan 2025 1 LVL = 34666.5996 SLL 1 SLL = 0 LVL
12 Jan 2025 1 LVL = 34666.5996 SLL 1 SLL = 0 LVL
13 Jan 2025 1 LVL = 34666.6505 SLL 1 SLL = 0 LVL
14 Jan 2025 1 LVL = 34666.6242 SLL 1 SLL = 0 LVL
15 Jan 2025 1 LVL = 34666.6249 SLL 1 SLL = 0 LVL
16 Jan 2025 1 LVL = 34666.645 SLL 1 SLL = 0 LVL
17 Jan 2025 1 LVL = 34666.6039 SLL 1 SLL = 0 LVL
18 Jan 2025 1 LVL = 34666.6033 SLL 1 SLL = 0 LVL
19 Jan 2025 1 LVL = 34666.6033 SLL 1 SLL = 0 LVL
20 Jan 2025 1 LVL = 34666.6356 SLL 1 SLL = 0 LVL
21 Jan 2025 1 LVL = 34666.656 SLL 1 SLL = 0 LVL
22 Jan 2025 1 LVL = 34666.6323 SLL 1 SLL = 0 LVL
23 Jan 2025 1 LVL = 34666.6298 SLL 1 SLL = 0 LVL
24 Jan 2025 1 LVL = 34666.6281 SLL 1 SLL = 0 LVL
25 Jan 2025 1 LVL = 34666.6339 SLL 1 SLL = 0 LVL
26 Jan 2025 1 LVL = 34666.6339 SLL 1 SLL = 0 LVL
27 Jan 2025 1 LVL = 34666.62 SLL 1 SLL = 0 LVL
28 Jan 2025 1 LVL = 34666.6123 SLL 1 SLL = 0 LVL
29 Jan 2025 1 LVL = 34666.6446 SLL 1 SLL = 0 LVL
30 Jan 2025 1 LVL = 34666.6586 SLL 1 SLL = 0 LVL
31 Jan 2025 1 LVL = 34666.6331 SLL 1 SLL = 0 LVL

Feb 2025

DateLVL-SLLSLL-LVL
01 Feb 2025 1 LVL = 34666.593 SLL 1 SLL = 0 LVL
02 Feb 2025 1 LVL = 34666.593 SLL 1 SLL = 0 LVL
03 Feb 2025 1 LVL = 34666.6287 SLL 1 SLL = 0 LVL
04 Feb 2025 1 LVL = 34666.6438 SLL 1 SLL = 0 LVL
05 Feb 2025 1 LVL = 34666.6159 SLL 1 SLL = 0 LVL
06 Feb 2025 1 LVL = 34666.5958 SLL 1 SLL = 0 LVL
07 Feb 2025 1 LVL = 34666.6423 SLL 1 SLL = 0 LVL
08 Feb 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
09 Feb 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
10 Feb 2025 1 LVL = 34666.6226 SLL 1 SLL = 0 LVL
11 Feb 2025 1 LVL = 34666.6117 SLL 1 SLL = 0 LVL
12 Feb 2025 1 LVL = 34666.5985 SLL 1 SLL = 0 LVL
13 Feb 2025 1 LVL = 34666.6318 SLL 1 SLL = 0 LVL
14 Feb 2025 1 LVL = 34666.6542 SLL 1 SLL = 0 LVL
15 Feb 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
16 Feb 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
17 Feb 2025 1 LVL = 34666.6448 SLL 1 SLL = 0 LVL
18 Feb 2025 1 LVL = 34666.6498 SLL 1 SLL = 0 LVL
19 Feb 2025 1 LVL = 34666.6364 SLL 1 SLL = 0 LVL
20 Feb 2025 1 LVL = 34666.6379 SLL 1 SLL = 0 LVL
21 Feb 2025 1 LVL = 34666.6611 SLL 1 SLL = 0 LVL
22 Feb 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
23 Feb 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
24 Feb 2025 1 LVL = 34666.6697 SLL 1 SLL = 0 LVL
25 Feb 2025 1 LVL = 34666.6819 SLL 1 SLL = 0 LVL
26 Feb 2025 1 LVL = 34666.6647 SLL 1 SLL = 0 LVL
27 Feb 2025 1 LVL = 34666.6482 SLL 1 SLL = 0 LVL
28 Feb 2025 1 LVL = 34666.6687 SLL 1 SLL = 0 LVL

Mar 2025

DateLVL-SLLSLL-LVL
01 Mar 2025 1 LVL = 34666.6445 SLL 1 SLL = 0 LVL
02 Mar 2025 1 LVL = 34666.6445 SLL 1 SLL = 0 LVL
03 Mar 2025 1 LVL = 34666.6284 SLL 1 SLL = 0 LVL
04 Mar 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
05 Mar 2025 1 LVL = 34666.6003 SLL 1 SLL = 0 LVL
06 Mar 2025 1 LVL = 34666.6757 SLL 1 SLL = 0 LVL
07 Mar 2025 1 LVL = 34666.6392 SLL 1 SLL = 0 LVL
08 Mar 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
09 Mar 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
10 Mar 2025 1 LVL = 34666.6698 SLL 1 SLL = 0 LVL
11 Mar 2025 1 LVL = 34666.6775 SLL 1 SLL = 0 LVL
12 Mar 2025 1 LVL = 34666.6306 SLL 1 SLL = 0 LVL
13 Mar 2025 1 LVL = 34666.6113 SLL 1 SLL = 0 LVL
14 Mar 2025 1 LVL = 34666.6463 SLL 1 SLL = 0 LVL
15 Mar 2025 1 LVL = 34666.6109 SLL 1 SLL = 0 LVL
16 Mar 2025 1 LVL = 34666.6109 SLL 1 SLL = 0 LVL
17 Mar 2025 1 LVL = 34666.6156 SLL 1 SLL = 0 LVL
18 Mar 2025 1 LVL = 34666.6222 SLL 1 SLL = 0 LVL
19 Mar 2025 1 LVL = 34666.6351 SLL 1 SLL = 0 LVL
20 Mar 2025 1 LVL = 34666.6603 SLL 1 SLL = 0 LVL
21 Mar 2025 1 LVL = 34666.6564 SLL 1 SLL = 0 LVL
22 Mar 2025 1 LVL = 34666.6191 SLL 1 SLL = 0 LVL
23 Mar 2025 1 LVL = 34666.6191 SLL 1 SLL = 0 LVL
24 Mar 2025 1 LVL = 34666.6073 SLL 1 SLL = 0 LVL
25 Mar 2025 1 LVL = 34666.6495 SLL 1 SLL = 0 LVL
26 Mar 2025 1 LVL = 34666.6493 SLL 1 SLL = 0 LVL
27 Mar 2025 1 LVL = 34666.6668 SLL 1 SLL = 0 LVL
28 Mar 2025 1 LVL = 34666.6267 SLL 1 SLL = 0 LVL
29 Mar 2025 1 LVL = 34666.6376 SLL 1 SLL = 0 LVL
30 Mar 2025 1 LVL = 34666.6376 SLL 1 SLL = 0 LVL
31 Mar 2025 1 LVL = 34666.6517 SLL 1 SLL = 0 LVL

Apr 2025

DateLVL-SLLSLL-LVL
01 Apr 2025 1 LVL = 34666.6631 SLL 1 SLL = 0 LVL
02 Apr 2025 1 LVL = 34666.5931 SLL 1 SLL = 0 LVL
03 Apr 2025 1 LVL = 34666.6597 SLL 1 SLL = 0 LVL
04 Apr 2025 1 LVL = 34666.6416 SLL 1 SLL = 0 LVL
05 Apr 2025 1 LVL = 34666.5921 SLL 1 SLL = 0 LVL
06 Apr 2025 1 LVL = 34666.5921 SLL 1 SLL = 0 LVL
07 Apr 2025 1 LVL = 34666.6587 SLL 1 SLL = 0 LVL

LVL-SLL and SLL-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats