currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-SEK and SEK-LVL exchange rates - 2025

LVL-SEK and SEK-LVL exchange rates - 2025

LVL-SEK and SEK-LVL exchange rates

Check below the exchange rates for LVL-SEK and SEK-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 17.365 SEK
1 SEK = 0.0576 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-SEKSEK-LVL
01 Jan 2025 1 LVL = 18.2925 SEK 1 SEK = 0.0547 LVL
02 Jan 2025 1 LVL = 18.2927 SEK 1 SEK = 0.0547 LVL
03 Jan 2025 1 LVL = 18.3619 SEK 1 SEK = 0.0545 LVL
04 Jan 2025 1 LVL = 18.3685 SEK 1 SEK = 0.0544 LVL
05 Jan 2025 1 LVL = 18.3658 SEK 1 SEK = 0.0544 LVL
06 Jan 2025 1 LVL = 18.1902 SEK 1 SEK = 0.055 LVL
07 Jan 2025 1 LVL = 18.253 SEK 1 SEK = 0.0548 LVL
08 Jan 2025 1 LVL = 18.5077 SEK 1 SEK = 0.054 LVL
09 Jan 2025 1 LVL = 18.452 SEK 1 SEK = 0.0542 LVL
10 Jan 2025 1 LVL = 18.4387 SEK 1 SEK = 0.0542 LVL
11 Jan 2025 1 LVL = 18.5529 SEK 1 SEK = 0.0539 LVL
12 Jan 2025 1 LVL = 18.5467 SEK 1 SEK = 0.0539 LVL
13 Jan 2025 1 LVL = 18.6452 SEK 1 SEK = 0.0536 LVL
14 Jan 2025 1 LVL = 18.5654 SEK 1 SEK = 0.0539 LVL
15 Jan 2025 1 LVL = 18.4544 SEK 1 SEK = 0.0542 LVL
16 Jan 2025 1 LVL = 18.4803 SEK 1 SEK = 0.0541 LVL
17 Jan 2025 1 LVL = 18.4778 SEK 1 SEK = 0.0541 LVL
18 Jan 2025 1 LVL = 18.5124 SEK 1 SEK = 0.054 LVL
19 Jan 2025 1 LVL = 18.5053 SEK 1 SEK = 0.054 LVL
20 Jan 2025 1 LVL = 18.4411 SEK 1 SEK = 0.0542 LVL
21 Jan 2025 1 LVL = 18.3248 SEK 1 SEK = 0.0546 LVL
22 Jan 2025 1 LVL = 18.1523 SEK 1 SEK = 0.0551 LVL
23 Jan 2025 1 LVL = 18.2147 SEK 1 SEK = 0.0549 LVL
24 Jan 2025 1 LVL = 18.0779 SEK 1 SEK = 0.0553 LVL
25 Jan 2025 1 LVL = 18.0601 SEK 1 SEK = 0.0554 LVL
26 Jan 2025 1 LVL = 18.0695 SEK 1 SEK = 0.0553 LVL
27 Jan 2025 1 LVL = 18.0923 SEK 1 SEK = 0.0553 LVL
28 Jan 2025 1 LVL = 18.208 SEK 1 SEK = 0.0549 LVL
29 Jan 2025 1 LVL = 18.206 SEK 1 SEK = 0.0549 LVL
30 Jan 2025 1 LVL = 18.2285 SEK 1 SEK = 0.0549 LVL
31 Jan 2025 1 LVL = 18.2666 SEK 1 SEK = 0.0547 LVL

Feb 2025

DateLVL-SEKSEK-LVL
01 Feb 2025 1 LVL = 18.3451 SEK 1 SEK = 0.0545 LVL
02 Feb 2025 1 LVL = 18.3507 SEK 1 SEK = 0.0545 LVL
03 Feb 2025 1 LVL = 18.4884 SEK 1 SEK = 0.0541 LVL
04 Feb 2025 1 LVL = 18.2748 SEK 1 SEK = 0.0547 LVL
05 Feb 2025 1 LVL = 18.0178 SEK 1 SEK = 0.0555 LVL
06 Feb 2025 1 LVL = 18.051 SEK 1 SEK = 0.0554 LVL
07 Feb 2025 1 LVL = 17.9858 SEK 1 SEK = 0.0556 LVL
08 Feb 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
09 Feb 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
10 Feb 2025 1 LVL = 18.0549 SEK 1 SEK = 0.0554 LVL
11 Feb 2025 1 LVL = 18.0307 SEK 1 SEK = 0.0555 LVL
12 Feb 2025 1 LVL = 17.9758 SEK 1 SEK = 0.0556 LVL
13 Feb 2025 1 LVL = 17.9731 SEK 1 SEK = 0.0556 LVL
14 Feb 2025 1 LVL = 17.7457 SEK 1 SEK = 0.0564 LVL
15 Feb 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
16 Feb 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
17 Feb 2025 1 LVL = 17.7013 SEK 1 SEK = 0.0565 LVL
18 Feb 2025 1 LVL = 17.7281 SEK 1 SEK = 0.0564 LVL
19 Feb 2025 1 LVL = 17.7725 SEK 1 SEK = 0.0563 LVL
20 Feb 2025 1 LVL = 17.6857 SEK 1 SEK = 0.0565 LVL
21 Feb 2025 1 LVL = 17.5853 SEK 1 SEK = 0.0569 LVL
22 Feb 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
23 Feb 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
24 Feb 2025 1 LVL = 17.6242 SEK 1 SEK = 0.0567 LVL
25 Feb 2025 1 LVL = 17.5633 SEK 1 SEK = 0.0569 LVL
26 Feb 2025 1 LVL = 17.5563 SEK 1 SEK = 0.057 LVL
27 Feb 2025 1 LVL = 17.6259 SEK 1 SEK = 0.0567 LVL
28 Feb 2025 1 LVL = 17.7648 SEK 1 SEK = 0.0563 LVL

Mar 2025

DateLVL-SEKSEK-LVL
01 Mar 2025 1 LVL = 17.7814 SEK 1 SEK = 0.0562 LVL
02 Mar 2025 1 LVL = 17.801 SEK 1 SEK = 0.0562 LVL
03 Mar 2025 1 LVL = 17.6085 SEK 1 SEK = 0.0568 LVL
04 Mar 2025 1 LVL = 17.3642 SEK 1 SEK = 0.0576 LVL
05 Mar 2025 1 LVL = 17.0266 SEK 1 SEK = 0.0587 LVL
06 Mar 2025 1 LVL = 16.7976 SEK 1 SEK = 0.0595 LVL
07 Mar 2025 1 LVL = 16.7038 SEK 1 SEK = 0.0599 LVL
08 Mar 2025 1 LVL = 16.6844 SEK 1 SEK = 0.0599 LVL
09 Mar 2025 1 LVL = 16.6748 SEK 1 SEK = 0.06 LVL
10 Mar 2025 1 LVL = 16.7191 SEK 1 SEK = 0.0598 LVL
11 Mar 2025 1 LVL = 16.6281 SEK 1 SEK = 0.0601 LVL
12 Mar 2025 1 LVL = 16.6568 SEK 1 SEK = 0.06 LVL
13 Mar 2025 1 LVL = 16.8558 SEK 1 SEK = 0.0593 LVL
14 Mar 2025 1 LVL = 16.738 SEK 1 SEK = 0.0597 LVL
15 Mar 2025 1 LVL = 16.7459 SEK 1 SEK = 0.0597 LVL
16 Mar 2025 1 LVL = 16.7595 SEK 1 SEK = 0.0597 LVL
17 Mar 2025 1 LVL = 16.7354 SEK 1 SEK = 0.0598 LVL
18 Mar 2025 1 LVL = 16.6876 SEK 1 SEK = 0.0599 LVL
19 Mar 2025 1 LVL = 16.6776 SEK 1 SEK = 0.06 LVL
20 Mar 2025 1 LVL = 16.8343 SEK 1 SEK = 0.0594 LVL
21 Mar 2025 1 LVL = 16.6908 SEK 1 SEK = 0.0599 LVL
22 Mar 2025 1 LVL = 16.759 SEK 1 SEK = 0.0597 LVL
23 Mar 2025 1 LVL = 16.7808 SEK 1 SEK = 0.0596 LVL
24 Mar 2025 1 LVL = 16.7576 SEK 1 SEK = 0.0597 LVL
25 Mar 2025 1 LVL = 16.5283 SEK 1 SEK = 0.0605 LVL
26 Mar 2025 1 LVL = 16.6128 SEK 1 SEK = 0.0602 LVL
27 Mar 2025 1 LVL = 16.5887 SEK 1 SEK = 0.0603 LVL
28 Mar 2025 1 LVL = 16.6104 SEK 1 SEK = 0.0602 LVL
29 Mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
30 Mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
31 Mar 2025 1 LVL = 16.5734 SEK 1 SEK = 0.0603 LVL

Apr 2025

DateLVL-SEKSEK-LVL
01 Apr 2025 1 LVL = 16.5741 SEK 1 SEK = 0.0603 LVL
02 Apr 2025 1 LVL = 16.4642 SEK 1 SEK = 0.0607 LVL
03 Apr 2025 1 LVL = 15.988 SEK 1 SEK = 0.0625 LVL
04 Apr 2025 1 LVL = 16.3995 SEK 1 SEK = 0.061 LVL
05 Apr 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
06 Apr 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
07 Apr 2025 1 LVL = 16.6875 SEK 1 SEK = 0.0599 LVL
08 Apr 2025 1 LVL = 16.5916 SEK 1 SEK = 0.0603 LVL
09 Apr 2025 1 LVL = 16.561 SEK 1 SEK = 0.0604 LVL
10 Apr 2025 1 LVL = 16.4029 SEK 1 SEK = 0.061 LVL
11 Apr 2025 1 LVL = 16.2032 SEK 1 SEK = 0.0617 LVL
12 Apr 2025 1 LVL = 16.158 SEK 1 SEK = 0.0619 LVL
13 Apr 2025 1 LVL = 16.1472 SEK 1 SEK = 0.0619 LVL
14 Apr 2025 1 LVL = 15.9421 SEK 1 SEK = 0.0627 LVL
15 Apr 2025 1 LVL = 16.1622 SEK 1 SEK = 0.0619 LVL
16 Apr 2025 1 LVL = 16.2333 SEK 1 SEK = 0.0616 LVL
17 Apr 2025 1 LVL = 16.0488 SEK 1 SEK = 0.0623 LVL
18 Apr 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
19 Apr 2025 1 LVL = 15.9263 SEK 1 SEK = 0.0628 LVL
20 Apr 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
21 Apr 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
22 Apr 2025 1 LVL = 15.746 SEK 1 SEK = 0.0635 LVL
23 Apr 2025 1 LVL = 15.8412 SEK 1 SEK = 0.0631 LVL
24 Apr 2025 1 LVL = 16.01 SEK 1 SEK = 0.0625 LVL

LVL-SEK and SEK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats