> LVL-SCR and SCR-LVL exchange rates - 2024

LVL-SCR and SCR-LVL exchange rates - 2024

LVL-SCR and SCR-LVL exchange rates

Check below the exchange rates for LVL-SCR and SCR-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 22.6735 SCR

1 SCR = 0.0441 LVL

1Y 2Y 3Y

LVL to SCRSCR to LVL

Jan 2024

Date	LVL-SCR	SCR-LVL
01 Jan 2024	1 LVL = 22.2289 SCR	1 SCR = 0.045 LVL
02 Jan 2024	1 LVL = 22.3224 SCR	1 SCR = 0.0448 LVL
03 Jan 2024	1 LVL = 22.6408 SCR	1 SCR = 0.0442 LVL
04 Jan 2024	1 LVL = 23.767 SCR	1 SCR = 0.0421 LVL
05 Jan 2024	1 LVL = 22.0296 SCR	1 SCR = 0.0454 LVL
06 Jan 2024	1 LVL = 21.9419 SCR	1 SCR = 0.0456 LVL
07 Jan 2024	1 LVL = 21.9419 SCR	1 SCR = 0.0456 LVL
08 Jan 2024	1 LVL = 22.5247 SCR	1 SCR = 0.0444 LVL
09 Jan 2024	1 LVL = 22.0031 SCR	1 SCR = 0.0454 LVL
10 Jan 2024	1 LVL = 21.4469 SCR	1 SCR = 0.0466 LVL
11 Jan 2024	1 LVL = 21.9031 SCR	1 SCR = 0.0457 LVL
12 Jan 2024	1 LVL = 22.0743 SCR	1 SCR = 0.0453 LVL
13 Jan 2024	1 LVL = 22.0443 SCR	1 SCR = 0.0454 LVL
14 Jan 2024	1 LVL = 22.0443 SCR	1 SCR = 0.0454 LVL
15 Jan 2024	1 LVL = 23.7216 SCR	1 SCR = 0.0422 LVL
16 Jan 2024	1 LVL = 21.9015 SCR	1 SCR = 0.0457 LVL
17 Jan 2024	1 LVL = 22.1828 SCR	1 SCR = 0.0451 LVL
18 Jan 2024	1 LVL = 21.7613 SCR	1 SCR = 0.046 LVL
19 Jan 2024	1 LVL = 22.1657 SCR	1 SCR = 0.0451 LVL
20 Jan 2024	1 LVL = 22.1107 SCR	1 SCR = 0.0452 LVL
21 Jan 2024	1 LVL = 22.1107 SCR	1 SCR = 0.0452 LVL
22 Jan 2024	1 LVL = 22.5576 SCR	1 SCR = 0.0443 LVL
23 Jan 2024	1 LVL = 21.812 SCR	1 SCR = 0.0458 LVL
24 Jan 2024	1 LVL = 21.8603 SCR	1 SCR = 0.0457 LVL
25 Jan 2024	1 LVL = 21.8425 SCR	1 SCR = 0.0458 LVL
26 Jan 2024	1 LVL = 21.8922 SCR	1 SCR = 0.0457 LVL
27 Jan 2024	1 LVL = 21.912 SCR	1 SCR = 0.0456 LVL
28 Jan 2024	1 LVL = 21.912 SCR	1 SCR = 0.0456 LVL
29 Jan 2024	1 LVL = 22.3614 SCR	1 SCR = 0.0447 LVL
30 Jan 2024	1 LVL = 21.7476 SCR	1 SCR = 0.046 LVL
31 Jan 2024	1 LVL = 21.8463 SCR	1 SCR = 0.0458 LVL

Feb 2024

Date	LVL-SCR	SCR-LVL
01 Feb 2024	1 LVL = 21.7536 SCR	1 SCR = 0.046 LVL
02 Feb 2024	1 LVL = 22.1814 SCR	1 SCR = 0.0451 LVL
03 Feb 2024	1 LVL = 22.3387 SCR	1 SCR = 0.0448 LVL
04 Feb 2024	1 LVL = 22.3387 SCR	1 SCR = 0.0448 LVL
05 Feb 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
06 Feb 2024	1 LVL = 21.8419 SCR	1 SCR = 0.0458 LVL
07 Feb 2024	1 LVL = 21.9518 SCR	1 SCR = 0.0456 LVL
08 Feb 2024	1 LVL = 21.8803 SCR	1 SCR = 0.0457 LVL
09 Feb 2024	1 LVL = 21.812 SCR	1 SCR = 0.0458 LVL
10 Feb 2024	1 LVL = 21.794 SCR	1 SCR = 0.0459 LVL
11 Feb 2024	1 LVL = 21.794 SCR	1 SCR = 0.0459 LVL
12 Feb 2024	1 LVL = 22.3907 SCR	1 SCR = 0.0447 LVL
13 Feb 2024	1 LVL = 22.1292 SCR	1 SCR = 0.0452 LVL
14 Feb 2024	1 LVL = 22.4179 SCR	1 SCR = 0.0446 LVL
15 Feb 2024	1 LVL = 22.0679 SCR	1 SCR = 0.0453 LVL
16 Feb 2024	1 LVL = 22.7376 SCR	1 SCR = 0.044 LVL
17 Feb 2024	1 LVL = 22.4055 SCR	1 SCR = 0.0446 LVL
18 Feb 2024	1 LVL = 22.7385 SCR	1 SCR = 0.044 LVL
19 Feb 2024	1 LVL = 22.9171 SCR	1 SCR = 0.0436 LVL
20 Feb 2024	1 LVL = 22.0693 SCR	1 SCR = 0.0453 LVL
21 Feb 2024	1 LVL = 22.2741 SCR	1 SCR = 0.0449 LVL
22 Feb 2024	1 LVL = 22.3235 SCR	1 SCR = 0.0448 LVL
23 Feb 2024	1 LVL = 22.1208 SCR	1 SCR = 0.0452 LVL
24 Feb 2024	1 LVL = 22.1585 SCR	1 SCR = 0.0451 LVL
25 Feb 2024	1 LVL = 22.1585 SCR	1 SCR = 0.0451 LVL
26 Feb 2024	1 LVL = 22.4849 SCR	1 SCR = 0.0445 LVL
27 Feb 2024	1 LVL = 22.5741 SCR	1 SCR = 0.0443 LVL
28 Feb 2024	1 LVL = 22.0796 SCR	1 SCR = 0.0453 LVL
29 Feb 2024	1 LVL = 22.3688 SCR	1 SCR = 0.0447 LVL

Mar 2024

Date	LVL-SCR	SCR-LVL
01 Mar 2024	1 LVL = 22.4498 SCR	1 SCR = 0.0445 LVL
02 Mar 2024	1 LVL = 22.3775 SCR	1 SCR = 0.0447 LVL
03 Mar 2024	1 LVL = 22.3775 SCR	1 SCR = 0.0447 LVL
04 Mar 2024	1 LVL = 22.6285 SCR	1 SCR = 0.0442 LVL
05 Mar 2024	1 LVL = 22.0878 SCR	1 SCR = 0.0453 LVL
06 Mar 2024	1 LVL = 22.1563 SCR	1 SCR = 0.0451 LVL
07 Mar 2024	1 LVL = 22.2815 SCR	1 SCR = 0.0449 LVL
08 Mar 2024	1 LVL = 22.5626 SCR	1 SCR = 0.0443 LVL
09 Mar 2024	1 LVL = 22.5417 SCR	1 SCR = 0.0444 LVL
10 Mar 2024	1 LVL = 22.5417 SCR	1 SCR = 0.0444 LVL
11 Mar 2024	1 LVL = 23.8569 SCR	1 SCR = 0.0419 LVL
12 Mar 2024	1 LVL = 22.2036 SCR	1 SCR = 0.045 LVL
13 Mar 2024	1 LVL = 22.426 SCR	1 SCR = 0.0446 LVL
14 Mar 2024	1 LVL = 22.1714 SCR	1 SCR = 0.0451 LVL
15 Mar 2024	1 LVL = 22.197 SCR	1 SCR = 0.0451 LVL
16 Mar 2024	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
17 Mar 2024	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
18 Mar 2024	1 LVL = 22.3123 SCR	1 SCR = 0.0448 LVL
19 Mar 2024	1 LVL = 22.1772 SCR	1 SCR = 0.0451 LVL
20 Mar 2024	1 LVL = 22.1726 SCR	1 SCR = 0.0451 LVL
21 Mar 2024	1 LVL = 22.2275 SCR	1 SCR = 0.045 LVL
22 Mar 2024	1 LVL = 22.4731 SCR	1 SCR = 0.0445 LVL
23 Mar 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
24 Mar 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
25 Mar 2024	1 LVL = 22.4788 SCR	1 SCR = 0.0445 LVL
26 Mar 2024	1 LVL = 22.5519 SCR	1 SCR = 0.0443 LVL
27 Mar 2024	1 LVL = 22.3227 SCR	1 SCR = 0.0448 LVL
28 Mar 2024	1 LVL = 22.4637 SCR	1 SCR = 0.0445 LVL
29 Mar 2024	1 LVL = 22.4578 SCR	1 SCR = 0.0445 LVL
30 Mar 2024	1 LVL = 22.3397 SCR	1 SCR = 0.0448 LVL
31 Mar 2024	1 LVL = 22.3397 SCR	1 SCR = 0.0448 LVL

Apr 2024

Date	LVL-SCR	SCR-LVL
01 Apr 2024	1 LVL = 22.3396 SCR	1 SCR = 0.0448 LVL
02 Apr 2024	1 LVL = 22.4324 SCR	1 SCR = 0.0446 LVL
03 Apr 2024	1 LVL = 22.3641 SCR	1 SCR = 0.0447 LVL
04 Apr 2024	1 LVL = 22.0575 SCR	1 SCR = 0.0453 LVL
05 Apr 2024	1 LVL = 22.1089 SCR	1 SCR = 0.0452 LVL
06 Apr 2024	1 LVL = 22.3611 SCR	1 SCR = 0.0447 LVL
07 Apr 2024	1 LVL = 22.3611 SCR	1 SCR = 0.0447 LVL
08 Apr 2024	1 LVL = 22.1046 SCR	1 SCR = 0.0452 LVL
09 Apr 2024	1 LVL = 22.181 SCR	1 SCR = 0.0451 LVL
10 Apr 2024	1 LVL = 22.3543 SCR	1 SCR = 0.0447 LVL
11 Apr 2024	1 LVL = 22.304 SCR	1 SCR = 0.0448 LVL
12 Apr 2024	1 LVL = 22.2161 SCR	1 SCR = 0.045 LVL
13 Apr 2024	1 LVL = 22.1689 SCR	1 SCR = 0.0451 LVL
14 Apr 2024	1 LVL = 24.047 SCR	1 SCR = 0.0416 LVL
15 Apr 2024	1 LVL = 22.6617 SCR	1 SCR = 0.0441 LVL
16 Apr 2024	1 LVL = 22.5659 SCR	1 SCR = 0.0443 LVL
17 Apr 2024	1 LVL = 22.548 SCR	1 SCR = 0.0443 LVL
18 Apr 2024	1 LVL = 22.4904 SCR	1 SCR = 0.0445 LVL
19 Apr 2024	1 LVL = 23.8047 SCR	1 SCR = 0.042 LVL
20 Apr 2024	1 LVL = 23.7509 SCR	1 SCR = 0.0421 LVL
21 Apr 2024	1 LVL = 23.7509 SCR	1 SCR = 0.0421 LVL
22 Apr 2024	1 LVL = 24.3939 SCR	1 SCR = 0.041 LVL
23 Apr 2024	1 LVL = 22.5339 SCR	1 SCR = 0.0444 LVL
24 Apr 2024	1 LVL = 22.5349 SCR	1 SCR = 0.0444 LVL
25 Apr 2024	1 LVL = 24.4886 SCR	1 SCR = 0.0408 LVL
26 Apr 2024	1 LVL = 22.6785 SCR	1 SCR = 0.0441 LVL
27 Apr 2024	1 LVL = 24.8292 SCR	1 SCR = 0.0403 LVL
28 Apr 2024	1 LVL = 24.8292 SCR	1 SCR = 0.0403 LVL
29 Apr 2024	1 LVL = 24.5506 SCR	1 SCR = 0.0407 LVL
30 Apr 2024	1 LVL = 22.3519 SCR	1 SCR = 0.0447 LVL

May 2024

Date	LVL-SCR	SCR-LVL
01 May 2024	1 LVL = 22.6329 SCR	1 SCR = 0.0442 LVL
02 May 2024	1 LVL = 22.8628 SCR	1 SCR = 0.0437 LVL
03 May 2024	1 LVL = 22.8268 SCR	1 SCR = 0.0438 LVL
04 May 2024	1 LVL = 22.7623 SCR	1 SCR = 0.0439 LVL
05 May 2024	1 LVL = 22.7623 SCR	1 SCR = 0.0439 LVL
06 May 2024	1 LVL = 23.1725 SCR	1 SCR = 0.0432 LVL
07 May 2024	1 LVL = 22.5072 SCR	1 SCR = 0.0444 LVL
08 May 2024	1 LVL = 22.4131 SCR	1 SCR = 0.0446 LVL
09 May 2024	1 LVL = 22.3304 SCR	1 SCR = 0.0448 LVL
10 May 2024	1 LVL = 22.6829 SCR	1 SCR = 0.0441 LVL
11 May 2024	1 LVL = 22.3598 SCR	1 SCR = 0.0447 LVL
12 May 2024	1 LVL = 22.6629 SCR	1 SCR = 0.0441 LVL
13 May 2024	1 LVL = 22.6464 SCR	1 SCR = 0.0442 LVL
14 May 2024	1 LVL = 22.8131 SCR	1 SCR = 0.0438 LVL
15 May 2024	1 LVL = 22.4005 SCR	1 SCR = 0.0446 LVL
16 May 2024	1 LVL = 22.5655 SCR	1 SCR = 0.0443 LVL
17 May 2024	1 LVL = 22.4228 SCR	1 SCR = 0.0446 LVL
18 May 2024	1 LVL = 22.8439 SCR	1 SCR = 0.0438 LVL
19 May 2024	1 LVL = 22.8439 SCR	1 SCR = 0.0438 LVL
20 May 2024	1 LVL = 22.4999 SCR	1 SCR = 0.0444 LVL
21 May 2024	1 LVL = 22.4366 SCR	1 SCR = 0.0446 LVL
22 May 2024	1 LVL = 22.7096 SCR	1 SCR = 0.044 LVL
23 May 2024	1 LVL = 22.304 SCR	1 SCR = 0.0448 LVL
24 May 2024	1 LVL = 22.3026 SCR	1 SCR = 0.0448 LVL
25 May 2024	1 LVL = 22.5691 SCR	1 SCR = 0.0443 LVL
26 May 2024	1 LVL = 22.5691 SCR	1 SCR = 0.0443 LVL
27 May 2024	1 LVL = 24.0883 SCR	1 SCR = 0.0415 LVL
28 May 2024	1 LVL = 24.0879 SCR	1 SCR = 0.0415 LVL
29 May 2024	1 LVL = 22.3687 SCR	1 SCR = 0.0447 LVL
30 May 2024	1 LVL = 22.2226 SCR	1 SCR = 0.045 LVL
31 May 2024	1 LVL = 22.5598 SCR	1 SCR = 0.0443 LVL

Jun 2024

Date	LVL-SCR	SCR-LVL
01 Jun 2024	1 LVL = 22.7739 SCR	1 SCR = 0.0439 LVL
02 Jun 2024	1 LVL = 22.7739 SCR	1 SCR = 0.0439 LVL
03 Jun 2024	1 LVL = 22.4754 SCR	1 SCR = 0.0445 LVL
04 Jun 2024	1 LVL = 22.4067 SCR	1 SCR = 0.0446 LVL
05 Jun 2024	1 LVL = 22.3964 SCR	1 SCR = 0.0446 LVL
06 Jun 2024	1 LVL = 22.1766 SCR	1 SCR = 0.0451 LVL
07 Jun 2024	1 LVL = 22.4544 SCR	1 SCR = 0.0445 LVL
08 Jun 2024	1 LVL = 22.6028 SCR	1 SCR = 0.0442 LVL
09 Jun 2024	1 LVL = 22.6028 SCR	1 SCR = 0.0442 LVL
10 Jun 2024	1 LVL = 22.3399 SCR	1 SCR = 0.0448 LVL
11 Jun 2024	1 LVL = 22.3265 SCR	1 SCR = 0.0448 LVL
12 Jun 2024	1 LVL = 22.4642 SCR	1 SCR = 0.0445 LVL
13 Jun 2024	1 LVL = 22.5467 SCR	1 SCR = 0.0444 LVL
14 Jun 2024	1 LVL = 22.4182 SCR	1 SCR = 0.0446 LVL
15 Jun 2024	1 LVL = 23.7074 SCR	1 SCR = 0.0422 LVL
16 Jun 2024	1 LVL = 23.7074 SCR	1 SCR = 0.0422 LVL
17 Jun 2024	1 LVL = 23.3659 SCR	1 SCR = 0.0428 LVL
18 Jun 2024	1 LVL = 22.9609 SCR	1 SCR = 0.0436 LVL
19 Jun 2024	1 LVL = 23.0401 SCR	1 SCR = 0.0434 LVL
20 Jun 2024	1 LVL = 22.9411 SCR	1 SCR = 0.0436 LVL
21 Jun 2024	1 LVL = 22.5275 SCR	1 SCR = 0.0444 LVL
22 Jun 2024	1 LVL = 24.2695 SCR	1 SCR = 0.0412 LVL
23 Jun 2024	1 LVL = 24.2695 SCR	1 SCR = 0.0412 LVL
24 Jun 2024	1 LVL = 23.3604 SCR	1 SCR = 0.0428 LVL
25 Jun 2024	1 LVL = 22.6505 SCR	1 SCR = 0.0441 LVL
26 Jun 2024	1 LVL = 22.5977 SCR	1 SCR = 0.0443 LVL
27 Jun 2024	1 LVL = 22.7441 SCR	1 SCR = 0.044 LVL
28 Jun 2024	1 LVL = 22.9769 SCR	1 SCR = 0.0435 LVL
29 Jun 2024	1 LVL = 22.9006 SCR	1 SCR = 0.0437 LVL
30 Jun 2024	1 LVL = 22.9249 SCR	1 SCR = 0.0436 LVL

Jul 2024

Date	LVL-SCR	SCR-LVL
01 Jul 2024	1 LVL = 22.9405 SCR	1 SCR = 0.0436 LVL
02 Jul 2024	1 LVL = 22.7921 SCR	1 SCR = 0.0439 LVL
03 Jul 2024	1 LVL = 22.6276 SCR	1 SCR = 0.0442 LVL
04 Jul 2024	1 LVL = 22.3736 SCR	1 SCR = 0.0447 LVL
05 Jul 2024	1 LVL = 22.7403 SCR	1 SCR = 0.044 LVL
06 Jul 2024	1 LVL = 23.3907 SCR	1 SCR = 0.0428 LVL
07 Jul 2024	1 LVL = 23.3907 SCR	1 SCR = 0.0428 LVL
08 Jul 2024	1 LVL = 22.9181 SCR	1 SCR = 0.0436 LVL
09 Jul 2024	1 LVL = 22.7942 SCR	1 SCR = 0.0439 LVL
10 Jul 2024	1 LVL = 23.1824 SCR	1 SCR = 0.0431 LVL
11 Jul 2024	1 LVL = 22.7732 SCR	1 SCR = 0.0439 LVL
12 Jul 2024	1 LVL = 22.5692 SCR	1 SCR = 0.0443 LVL
13 Jul 2024	1 LVL = 23.0687 SCR	1 SCR = 0.0433 LVL
14 Jul 2024	1 LVL = 23.0687 SCR	1 SCR = 0.0433 LVL
15 Jul 2024	1 LVL = 23.1761 SCR	1 SCR = 0.0431 LVL
16 Jul 2024	1 LVL = 22.7498 SCR	1 SCR = 0.044 LVL
17 Jul 2024	1 LVL = 22.429 SCR	1 SCR = 0.0446 LVL
18 Jul 2024	1 LVL = 22.4868 SCR	1 SCR = 0.0445 LVL
19 Jul 2024	1 LVL = 22.4184 SCR	1 SCR = 0.0446 LVL
20 Jul 2024	1 LVL = 23.3299 SCR	1 SCR = 0.0429 LVL
21 Jul 2024	1 LVL = 23.3299 SCR	1 SCR = 0.0429 LVL
22 Jul 2024	1 LVL = 22.3846 SCR	1 SCR = 0.0447 LVL
23 Jul 2024	1 LVL = 22.4736 SCR	1 SCR = 0.0445 LVL
24 Jul 2024	1 LVL = 22.499 SCR	1 SCR = 0.0444 LVL
25 Jul 2024	1 LVL = 22.4994 SCR	1 SCR = 0.0444 LVL
26 Jul 2024	1 LVL = 22.5174 SCR	1 SCR = 0.0444 LVL
27 Jul 2024	1 LVL = 22.4836 SCR	1 SCR = 0.0445 LVL
28 Jul 2024	1 LVL = 22.4836 SCR	1 SCR = 0.0445 LVL
29 Jul 2024	1 LVL = 22.5189 SCR	1 SCR = 0.0444 LVL
30 Jul 2024	1 LVL = 21.754 SCR	1 SCR = 0.046 LVL
31 Jul 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL

Aug 2024

Date	LVL-SCR	SCR-LVL
01 Aug 2024	1 LVL = 22.5181 SCR	1 SCR = 0.0444 LVL
02 Aug 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
03 Aug 2024	1 LVL = 24.8376 SCR	1 SCR = 0.0403 LVL
04 Aug 2024	1 LVL = 24.8376 SCR	1 SCR = 0.0403 LVL
05 Aug 2024	1 LVL = 22.5157 SCR	1 SCR = 0.0444 LVL
06 Aug 2024	1 LVL = 22.5178 SCR	1 SCR = 0.0444 LVL
07 Aug 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
08 Aug 2024	1 LVL = 22.3641 SCR	1 SCR = 0.0447 LVL
09 Aug 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
10 Aug 2024	1 LVL = 22.5824 SCR	1 SCR = 0.0443 LVL
11 Aug 2024	1 LVL = 22.502 SCR	1 SCR = 0.0444 LVL
12 Aug 2024	1 LVL = 22.5162 SCR	1 SCR = 0.0444 LVL
13 Aug 2024	1 LVL = 22.5168 SCR	1 SCR = 0.0444 LVL
14 Aug 2024	1 LVL = 21.899 SCR	1 SCR = 0.0457 LVL
15 Aug 2024	1 LVL = 22.1867 SCR	1 SCR = 0.0451 LVL
16 Aug 2024	1 LVL = 22.0783 SCR	1 SCR = 0.0453 LVL
17 Aug 2024	1 LVL = 23.2572 SCR	1 SCR = 0.043 LVL
18 Aug 2024	1 LVL = 23.2572 SCR	1 SCR = 0.043 LVL
19 Aug 2024	1 LVL = 22.1711 SCR	1 SCR = 0.0451 LVL
20 Aug 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
21 Aug 2024	1 LVL = 23.972 SCR	1 SCR = 0.0417 LVL
22 Aug 2024	1 LVL = 21.9843 SCR	1 SCR = 0.0455 LVL
23 Aug 2024	1 LVL = 22.6486 SCR	1 SCR = 0.0442 LVL
24 Aug 2024	1 LVL = 22.5562 SCR	1 SCR = 0.0443 LVL
25 Aug 2024	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
26 Aug 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
27 Aug 2024	1 LVL = 22.7136 SCR	1 SCR = 0.044 LVL
28 Aug 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
29 Aug 2024	1 LVL = 22.5165 SCR	1 SCR = 0.0444 LVL
30 Aug 2024	1 LVL = 22.5134 SCR	1 SCR = 0.0444 LVL
31 Aug 2024	1 LVL = 22.3578 SCR	1 SCR = 0.0447 LVL

Sep 2024

Date	LVL-SCR	SCR-LVL
01 Sep 2024	1 LVL = 22.5483 SCR	1 SCR = 0.0443 LVL
02 Sep 2024	1 LVL = 22.0748 SCR	1 SCR = 0.0453 LVL
03 Sep 2024	1 LVL = 23.9205 SCR	1 SCR = 0.0418 LVL
04 Sep 2024	1 LVL = 22.4326 SCR	1 SCR = 0.0446 LVL
05 Sep 2024	1 LVL = 21.9611 SCR	1 SCR = 0.0455 LVL
06 Sep 2024	1 LVL = 22.5177 SCR	1 SCR = 0.0444 LVL
07 Sep 2024	1 LVL = 22.7075 SCR	1 SCR = 0.044 LVL
08 Sep 2024	1 LVL = 22.7075 SCR	1 SCR = 0.044 LVL
09 Sep 2024	1 LVL = 22.5167 SCR	1 SCR = 0.0444 LVL
10 Sep 2024	1 LVL = 21.768 SCR	1 SCR = 0.0459 LVL
11 Sep 2024	1 LVL = 21.7676 SCR	1 SCR = 0.0459 LVL
12 Sep 2024	1 LVL = 21.7672 SCR	1 SCR = 0.0459 LVL
13 Sep 2024	1 LVL = 22.0224 SCR	1 SCR = 0.0454 LVL
14 Sep 2024	1 LVL = 22.3132 SCR	1 SCR = 0.0448 LVL
15 Sep 2024	1 LVL = 22.3132 SCR	1 SCR = 0.0448 LVL
16 Sep 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
17 Sep 2024	1 LVL = 22.5158 SCR	1 SCR = 0.0444 LVL
18 Sep 2024	1 LVL = 22.085 SCR	1 SCR = 0.0453 LVL
19 Sep 2024	1 LVL = 22.5168 SCR	1 SCR = 0.0444 LVL
20 Sep 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
21 Sep 2024	1 LVL = 21.5677 SCR	1 SCR = 0.0464 LVL
22 Sep 2024	1 LVL = 21.5677 SCR	1 SCR = 0.0464 LVL
23 Sep 2024	1 LVL = 21.5874 SCR	1 SCR = 0.0463 LVL
24 Sep 2024	1 LVL = 22.1286 SCR	1 SCR = 0.0452 LVL
25 Sep 2024	1 LVL = 19.7819 SCR	1 SCR = 0.0506 LVL
26 Sep 2024	1 LVL = 22.1268 SCR	1 SCR = 0.0452 LVL
27 Sep 2024	1 LVL = 22.5187 SCR	1 SCR = 0.0444 LVL
28 Sep 2024	1 LVL = 21.9074 SCR	1 SCR = 0.0456 LVL
29 Sep 2024	1 LVL = 21.9074 SCR	1 SCR = 0.0456 LVL
30 Sep 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL

Oct 2024

Date	LVL-SCR	SCR-LVL
01 Oct 2024	1 LVL = 22.516 SCR	1 SCR = 0.0444 LVL
02 Oct 2024	1 LVL = 21.7641 SCR	1 SCR = 0.0459 LVL
03 Oct 2024	1 LVL = 22.5169 SCR	1 SCR = 0.0444 LVL
04 Oct 2024	1 LVL = 21.7666 SCR	1 SCR = 0.0459 LVL
05 Oct 2024	1 LVL = 24.815 SCR	1 SCR = 0.0403 LVL
06 Oct 2024	1 LVL = 24.815 SCR	1 SCR = 0.0403 LVL
07 Oct 2024	1 LVL = 22.5155 SCR	1 SCR = 0.0444 LVL
08 Oct 2024	1 LVL = 22.5151 SCR	1 SCR = 0.0444 LVL
09 Oct 2024	1 LVL = 22.5164 SCR	1 SCR = 0.0444 LVL
10 Oct 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
11 Oct 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
12 Oct 2024	1 LVL = 22.487 SCR	1 SCR = 0.0445 LVL
13 Oct 2024	1 LVL = 22.4543 SCR	1 SCR = 0.0445 LVL
14 Oct 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
15 Oct 2024	1 LVL = 22.9104 SCR	1 SCR = 0.0436 LVL
16 Oct 2024	1 LVL = 22.5177 SCR	1 SCR = 0.0444 LVL
17 Oct 2024	1 LVL = 23.9517 SCR	1 SCR = 0.0418 LVL
18 Oct 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
19 Oct 2024	1 LVL = 23.3018 SCR	1 SCR = 0.0429 LVL
20 Oct 2024	1 LVL = 23.3018 SCR	1 SCR = 0.0429 LVL
21 Oct 2024	1 LVL = 22.5135 SCR	1 SCR = 0.0444 LVL
22 Oct 2024	1 LVL = 22.7936 SCR	1 SCR = 0.0439 LVL
23 Oct 2024	1 LVL = 22.5176 SCR	1 SCR = 0.0444 LVL
24 Oct 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
25 Oct 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
26 Oct 2024	1 LVL = 21.8446 SCR	1 SCR = 0.0458 LVL
27 Oct 2024	1 LVL = 21.8446 SCR	1 SCR = 0.0458 LVL
28 Oct 2024	1 LVL = 24.2689 SCR	1 SCR = 0.0412 LVL
29 Oct 2024	1 LVL = 22.5165 SCR	1 SCR = 0.0444 LVL
30 Oct 2024	1 LVL = 22.4725 SCR	1 SCR = 0.0445 LVL
31 Oct 2024	1 LVL = 22.5142 SCR	1 SCR = 0.0444 LVL

Nov 2024

Date	LVL-SCR	SCR-LVL
01 Nov 2024	1 LVL = 22.519 SCR	1 SCR = 0.0444 LVL
02 Nov 2024	1 LVL = 23.3437 SCR	1 SCR = 0.0428 LVL
03 Nov 2024	1 LVL = 22.4887 SCR	1 SCR = 0.0445 LVL
04 Nov 2024	1 LVL = 23.5977 SCR	1 SCR = 0.0424 LVL
05 Nov 2024	1 LVL = 22.4731 SCR	1 SCR = 0.0445 LVL
06 Nov 2024	1 LVL = 22.6308 SCR	1 SCR = 0.0442 LVL
07 Nov 2024	1 LVL = 24.878 SCR	1 SCR = 0.0402 LVL
08 Nov 2024	1 LVL = 22.6917 SCR	1 SCR = 0.0441 LVL
09 Nov 2024	1 LVL = 22.1867 SCR	1 SCR = 0.0451 LVL
10 Nov 2024	1 LVL = 22.1867 SCR	1 SCR = 0.0451 LVL
11 Nov 2024	1 LVL = 24.8015 SCR	1 SCR = 0.0403 LVL
12 Nov 2024	1 LVL = 22.1038 SCR	1 SCR = 0.0452 LVL
13 Nov 2024	1 LVL = 22.695 SCR	1 SCR = 0.0441 LVL
14 Nov 2024	1 LVL = 22.5149 SCR	1 SCR = 0.0444 LVL
15 Nov 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
16 Nov 2024	1 LVL = 22.8808 SCR	1 SCR = 0.0437 LVL
17 Nov 2024	1 LVL = 22.8808 SCR	1 SCR = 0.0437 LVL
18 Nov 2024	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
19 Nov 2024	1 LVL = 22.5162 SCR	1 SCR = 0.0444 LVL
20 Nov 2024	1 LVL = 22.471 SCR	1 SCR = 0.0445 LVL
21 Nov 2024	1 LVL = 24.801 SCR	1 SCR = 0.0403 LVL
22 Nov 2024	1 LVL = 24.5357 SCR	1 SCR = 0.0408 LVL
23 Nov 2024	1 LVL = 22.6381 SCR	1 SCR = 0.0442 LVL
24 Nov 2024	1 LVL = 22.6472 SCR	1 SCR = 0.0442 LVL
25 Nov 2024	1 LVL = 24.8593 SCR	1 SCR = 0.0402 LVL
26 Nov 2024	1 LVL = 22.5135 SCR	1 SCR = 0.0444 LVL
27 Nov 2024	1 LVL = 24.7811 SCR	1 SCR = 0.0404 LVL
28 Nov 2024	1 LVL = 22.6309 SCR	1 SCR = 0.0442 LVL
29 Nov 2024	1 LVL = 22.9109 SCR	1 SCR = 0.0436 LVL
30 Nov 2024	1 LVL = 23.5917 SCR	1 SCR = 0.0424 LVL

Dec 2024

Date	LVL-SCR	SCR-LVL
01 Dec 2024	1 LVL = 23.5917 SCR	1 SCR = 0.0424 LVL
02 Dec 2024	1 LVL = 22.5781 SCR	1 SCR = 0.0443 LVL
03 Dec 2024	1 LVL = 22.5335 SCR	1 SCR = 0.0444 LVL
04 Dec 2024	1 LVL = 23.1116 SCR	1 SCR = 0.0433 LVL
05 Dec 2024	1 LVL = 23.3584 SCR	1 SCR = 0.0428 LVL
06 Dec 2024	1 LVL = 24.8083 SCR	1 SCR = 0.0403 LVL
07 Dec 2024	1 LVL = 24.8291 SCR	1 SCR = 0.0403 LVL
08 Dec 2024	1 LVL = 24.8291 SCR	1 SCR = 0.0403 LVL
09 Dec 2024	1 LVL = 23.1276 SCR	1 SCR = 0.0432 LVL
10 Dec 2024	1 LVL = 22.5787 SCR	1 SCR = 0.0443 LVL
11 Dec 2024	1 LVL = 23.6505 SCR	1 SCR = 0.0423 LVL
12 Dec 2024	1 LVL = 23.2912 SCR	1 SCR = 0.0429 LVL
13 Dec 2024	1 LVL = 23.0541 SCR	1 SCR = 0.0434 LVL
14 Dec 2024	1 LVL = 24.9202 SCR	1 SCR = 0.0401 LVL
15 Dec 2024	1 LVL = 24.9308 SCR	1 SCR = 0.0401 LVL
16 Dec 2024	1 LVL = 23.0547 SCR	1 SCR = 0.0434 LVL
17 Dec 2024	1 LVL = 23.152 SCR	1 SCR = 0.0432 LVL
18 Dec 2024	1 LVL = 23.3296 SCR	1 SCR = 0.0429 LVL
19 Dec 2024	1 LVL = 23.0546 SCR	1 SCR = 0.0434 LVL
20 Dec 2024	1 LVL = 23.5795 SCR	1 SCR = 0.0424 LVL
21 Dec 2024	1 LVL = 23.0419 SCR	1 SCR = 0.0434 LVL
22 Dec 2024	1 LVL = 23.0538 SCR	1 SCR = 0.0434 LVL

LVL-SCR and SCR-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News