currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-SBD and SBD-LVL exchange rates - 2025

LVL-SBD and SBD-LVL exchange rates - 2025

LVL-SBD and SBD-LVL exchange rates

Check below the exchange rates for LVL-SBD and SBD-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 13.9539 SBD
1 SBD = 0.0717 LVL
1Y 2Y 3Y
LVL to SBDSBD to LVL
13.7485 Date: 4/7 13.7485 Date: 4/6 13.7485 Date: 4/5 13.7485 Date: 4/4 14.0514 Date: 4/3 13.9055 Date: 4/2 14.0520 Date: 4/1 13.7891 Date: 3/31 14.0518 Date: 3/30 14.0490 Date: 3/29 13.7891 Date: 3/28 13.9115 Date: 3/27 13.9232 Date: 3/26 14.0789 Date: 3/25 13.9217 Date: 3/24 13.9217 Date: 3/23 13.9232 Date: 3/22 14.0517 Date: 3/21 14.0788 Date: 3/20 14.0745 Date: 3/19 14.0899 Date: 3/18 13.9052 Date: 3/17 14.0518 Date: 3/16 13.9052 Date: 3/15 14.0900 Date: 3/14 13.9052 Date: 3/13 13.9232 Date: 3/12 14.0899 Date: 3/11 13.9040 Date: 3/10 13.9055 Date: 3/9 14.0894 Date: 3/8 13.9587 Date: 3/7 13.9587 Date: 3/6 13.9469 Date: 3/5 13.9409 Date: 3/4 13.9392 Date: 3/3 13.9392 Date: 3/2 13.9409 Date: 3/1 14.1084 Date: 2/28 13.9232 Date: 2/27 14.0666 Date: 2/26 13.9530 Date: 2/25 13.9412 Date: 2/24 13.9412 Date: 2/23 13.9412 Date: 2/22 13.9352 Date: 2/21 14.1155 Date: 2/20 13.9232 Date: 2/19 13.9409 Date: 2/18 13.9409 Date: 2/17 13.9409 Date: 2/16 13.9409 Date: 2/15 13.9532 Date: 2/14 13.9645 Date: 2/13 13.9644 Date: 2/12 13.9756 Date: 2/11 13.9642 Date: 2/10 13.9642 Date: 2/9 13.9642 Date: 2/8 13.9582 Date: 2/7 13.9520 Date: 2/6 14.0111 Date: 2/5 14.0111 Date: 2/4 13.9756 Date: 2/3 13.9756 Date: 2/2 13.9756 Date: 2/1 13.9756 Date: 1/31 13.9520 Date: 1/30 13.9520 Date: 1/29 13.9402 Date: 1/28 13.9520 Date: 1/27 13.9520 Date: 1/26 13.9520 Date: 1/25 13.9638 Date: 1/24 14.0104 Date: 1/23 13.9993 Date: 1/22 13.9993 Date: 1/21 13.9993 Date: 1/20 13.9992 Date: 1/19 13.9992 Date: 1/18 13.9992 Date: 1/17 13.9993 Date: 1/16 14.0111 Date: 1/15 13.9582 Date: 1/14 13.9520 Date: 1/13 13.9520 Date: 1/12 13.9520 Date: 1/11 13.9520 Date: 1/10 13.9402 Date: 1/9 13.8662 Date: 1/8 13.8662 Date: 1/7 13.8596 Date: 1/6 13.8596 Date: 1/5 13.8596 Date: 1/4 13.8596 Date: 1/3 13.8596 Date: 1/2 13.8596 Date: 1/1 13.7485 Date: 4/7 13.7485 Date: 4/6 13.7485 Date: 4/5 13.7485 Date: 4/4 14.0514 Date: 4/3 13.9055 Date: 4/2 14.0520 Date: 4/1 13.7891 Date: 3/31 14.0518 Date: 3/30 14.0490 Date: 3/29 13.7891 Date: 3/28 13.9115 Date: 3/27 13.9232 Date: 3/26 14.0789 Date: 3/25 13.9217 Date: 3/24 13.9217 Date: 3/23 13.9232 Date: 3/22 14.0517 Date: 3/21 14.0788 Date: 3/20 14.0745 Date: 3/19 14.0899 Date: 3/18 13.9052 Date: 3/17 14.0518 Date: 3/16 13.9052 Date: 3/15 14.0900 Date: 3/14 13.9052 Date: 3/13 13.9232 Date: 3/12 14.0899 Date: 3/11 13.9040 Date: 3/10 13.9055 Date: 3/9 14.0894 Date: 3/8 13.9587 Date: 3/7 13.9587 Date: 3/6 13.9469 Date: 3/5 13.9409 Date: 3/4 13.9392 Date: 3/3 13.9392 Date: 3/2 13.9409 Date: 3/1 14.1084 Date: 2/28 13.9232 Date: 2/27 14.0666 Date: 2/26 13.9530 Date: 2/25 13.9412 Date: 2/24 13.9412 Date: 2/23 13.9412 Date: 2/22 13.9352 Date: 2/21 14.1155 Date: 2/20 13.9232 Date: 2/19 13.9409 Date: 2/18 13.9409 Date: 2/17 13.9409 Date: 2/16 13.9409 Date: 2/15 13.9532 Date: 2/14 13.9645 Date: 2/13 13.9644 Date: 2/12 13.9756 Date: 2/11 13.9642 Date: 2/10 13.9642 Date: 2/9 13.9642 Date: 2/8 13.9582 Date: 2/7 13.9520 Date: 2/6 14.0111 Date: 2/5 14.0111 Date: 2/4 13.9756 Date: 2/3 13.9756 Date: 2/2 13.9756 Date: 2/1 13.9756 Date: 1/31 13.9520 Date: 1/30 13.9520 Date: 1/29 13.9402 Date: 1/28 13.9520 Date: 1/27 13.9520 Date: 1/26 13.9520 Date: 1/25 13.9638 Date: 1/24 14.0104 Date: 1/23 13.9993 Date: 1/22 13.9993 Date: 1/21 13.9993 Date: 1/20 13.9992 Date: 1/19 13.9992 Date: 1/18 13.9992 Date: 1/17 13.9993 Date: 1/16 14.0111 Date: 1/15 13.9582 Date: 1/14 13.9520 Date: 1/13 13.9520 Date: 1/12 13.9520 Date: 1/11 13.9520 Date: 1/10 13.9402 Date: 1/9 13.8662 Date: 1/8 13.8662 Date: 1/7 13.8596 Date: 1/6 13.8596 Date: 1/5 13.8596 Date: 1/4 13.8596 Date: 1/3 13.8596 Date: 1/2 13.8596 Date: 1/1

Jan 2025

DateLVL-SBDSBD-LVL
01 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
02 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
03 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
04 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
05 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
06 Jan 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
07 Jan 2025 1 LVL = 13.8662 SBD 1 SBD = 0.0721 LVL
08 Jan 2025 1 LVL = 13.8662 SBD 1 SBD = 0.0721 LVL
09 Jan 2025 1 LVL = 13.9402 SBD 1 SBD = 0.0717 LVL
10 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
11 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
12 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
13 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
14 Jan 2025 1 LVL = 13.9582 SBD 1 SBD = 0.0716 LVL
15 Jan 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
16 Jan 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
17 Jan 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
18 Jan 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
19 Jan 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
20 Jan 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
21 Jan 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
22 Jan 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
23 Jan 2025 1 LVL = 14.0104 SBD 1 SBD = 0.0714 LVL
24 Jan 2025 1 LVL = 13.9638 SBD 1 SBD = 0.0716 LVL
25 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
26 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
27 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
28 Jan 2025 1 LVL = 13.9402 SBD 1 SBD = 0.0717 LVL
29 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
30 Jan 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
31 Jan 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL

Feb 2025

DateLVL-SBDSBD-LVL
01 Feb 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
02 Feb 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
03 Feb 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
04 Feb 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
05 Feb 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
06 Feb 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
07 Feb 2025 1 LVL = 13.9582 SBD 1 SBD = 0.0716 LVL
08 Feb 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
09 Feb 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
10 Feb 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
11 Feb 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
12 Feb 2025 1 LVL = 13.9644 SBD 1 SBD = 0.0716 LVL
13 Feb 2025 1 LVL = 13.9645 SBD 1 SBD = 0.0716 LVL
14 Feb 2025 1 LVL = 13.9532 SBD 1 SBD = 0.0717 LVL
15 Feb 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
16 Feb 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
17 Feb 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
18 Feb 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
19 Feb 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
20 Feb 2025 1 LVL = 14.1155 SBD 1 SBD = 0.0708 LVL
21 Feb 2025 1 LVL = 13.9352 SBD 1 SBD = 0.0718 LVL
22 Feb 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
23 Feb 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
24 Feb 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
25 Feb 2025 1 LVL = 13.953 SBD 1 SBD = 0.0717 LVL
26 Feb 2025 1 LVL = 14.0666 SBD 1 SBD = 0.0711 LVL
27 Feb 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
28 Feb 2025 1 LVL = 14.1084 SBD 1 SBD = 0.0709 LVL

Mar 2025

DateLVL-SBDSBD-LVL
01 Mar 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
02 Mar 2025 1 LVL = 13.9392 SBD 1 SBD = 0.0717 LVL
03 Mar 2025 1 LVL = 13.9392 SBD 1 SBD = 0.0717 LVL
04 Mar 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
05 Mar 2025 1 LVL = 13.9469 SBD 1 SBD = 0.0717 LVL
06 Mar 2025 1 LVL = 13.9587 SBD 1 SBD = 0.0716 LVL
07 Mar 2025 1 LVL = 13.9587 SBD 1 SBD = 0.0716 LVL
08 Mar 2025 1 LVL = 14.0894 SBD 1 SBD = 0.071 LVL
09 Mar 2025 1 LVL = 13.9055 SBD 1 SBD = 0.0719 LVL
10 Mar 2025 1 LVL = 13.904 SBD 1 SBD = 0.0719 LVL
11 Mar 2025 1 LVL = 14.0899 SBD 1 SBD = 0.071 LVL
12 Mar 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
13 Mar 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
14 Mar 2025 1 LVL = 14.09 SBD 1 SBD = 0.071 LVL
15 Mar 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
16 Mar 2025 1 LVL = 14.0518 SBD 1 SBD = 0.0712 LVL
17 Mar 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
18 Mar 2025 1 LVL = 14.0899 SBD 1 SBD = 0.071 LVL
19 Mar 2025 1 LVL = 14.0745 SBD 1 SBD = 0.0711 LVL
20 Mar 2025 1 LVL = 14.0788 SBD 1 SBD = 0.071 LVL
21 Mar 2025 1 LVL = 14.0517 SBD 1 SBD = 0.0712 LVL
22 Mar 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
23 Mar 2025 1 LVL = 13.9217 SBD 1 SBD = 0.0718 LVL
24 Mar 2025 1 LVL = 13.9217 SBD 1 SBD = 0.0718 LVL
25 Mar 2025 1 LVL = 14.0789 SBD 1 SBD = 0.071 LVL
26 Mar 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
27 Mar 2025 1 LVL = 13.9115 SBD 1 SBD = 0.0719 LVL
28 Mar 2025 1 LVL = 13.7891 SBD 1 SBD = 0.0725 LVL
29 Mar 2025 1 LVL = 14.049 SBD 1 SBD = 0.0712 LVL
30 Mar 2025 1 LVL = 14.0518 SBD 1 SBD = 0.0712 LVL
31 Mar 2025 1 LVL = 13.7891 SBD 1 SBD = 0.0725 LVL

Apr 2025

DateLVL-SBDSBD-LVL
01 Apr 2025 1 LVL = 14.052 SBD 1 SBD = 0.0712 LVL
02 Apr 2025 1 LVL = 13.9055 SBD 1 SBD = 0.0719 LVL
03 Apr 2025 1 LVL = 14.0514 SBD 1 SBD = 0.0712 LVL
04 Apr 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
05 Apr 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
06 Apr 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
07 Apr 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL

LVL-SBD and SBD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats