> LVL-SAR and SAR-LVL exchange rates - 2024

LVL-SAR and SAR-LVL exchange rates - 2024

LVL-SAR and SAR-LVL exchange rates

Check below the exchange rates for LVL-SAR and SAR-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 6.2033 SAR

1 SAR = 0.1612 LVL

1Y 2Y 3Y

LVL to SARSAR to LVL

Jan 2024

Date	LVL-SAR	SAR-LVL
01 Jan 2024	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
02 Jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
03 Jan 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
04 Jan 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
05 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
06 Jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
07 Jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
08 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
09 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
10 Jan 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
12 Jan 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
13 Jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
14 Jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
15 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
17 Jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
18 Jan 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
19 Jan 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
20 Jan 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
21 Jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 Jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
23 Jan 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
24 Jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 Jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
26 Jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
27 Jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
28 Jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
29 Jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
30 Jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
31 Jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL

Feb 2024

Date	LVL-SAR	SAR-LVL
01 Feb 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
02 Feb 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 Feb 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
04 Feb 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
05 Feb 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
06 Feb 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
07 Feb 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
08 Feb 2024	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
09 Feb 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
10 Feb 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 Feb 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
12 Feb 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
13 Feb 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
14 Feb 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
15 Feb 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 Feb 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
17 Feb 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
18 Feb 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
19 Feb 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
20 Feb 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 Feb 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
22 Feb 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
23 Feb 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 Feb 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
25 Feb 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
26 Feb 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
27 Feb 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
28 Feb 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
29 Feb 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL

Mar 2024

Date	LVL-SAR	SAR-LVL
01 Mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
02 Mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
03 Mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
04 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
05 Mar 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
06 Mar 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
07 Mar 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
08 Mar 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
09 Mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
10 Mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
11 Mar 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
12 Mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 Mar 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
15 Mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
18 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
19 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
20 Mar 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
21 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
22 Mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
23 Mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
24 Mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
25 Mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
26 Mar 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 Mar 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 Mar 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
29 Mar 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
30 Mar 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
31 Mar 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL

Apr 2024

Date	LVL-SAR	SAR-LVL
01 Apr 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
02 Apr 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
03 Apr 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
04 Apr 2024	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
05 Apr 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
06 Apr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
07 Apr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
08 Apr 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
09 Apr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
10 Apr 2024	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
11 Apr 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
12 Apr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
13 Apr 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
14 Apr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
15 Apr 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
16 Apr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
17 Apr 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
18 Apr 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
19 Apr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
20 Apr 2024	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
21 Apr 2024	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
22 Apr 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
23 Apr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
24 Apr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
25 Apr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
26 Apr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
27 Apr 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 Apr 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
29 Apr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
30 Apr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL

May 2024

Date	LVL-SAR	SAR-LVL
01 May 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
02 May 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
03 May 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
04 May 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 May 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
06 May 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
07 May 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
08 May 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
09 May 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
10 May 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
11 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
12 May 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 May 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
14 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
15 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
16 May 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
18 May 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
19 May 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
20 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
21 May 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
22 May 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
23 May 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
24 May 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
25 May 2024	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
26 May 2024	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
27 May 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 May 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
29 May 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
30 May 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
31 May 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Jun 2024

Date	LVL-SAR	SAR-LVL
01 Jun 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
02 Jun 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
03 Jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
04 Jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 Jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
06 Jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
07 Jun 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
08 Jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
09 Jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
10 Jun 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 Jun 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 Jun 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
13 Jun 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
14 Jun 2024	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
15 Jun 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
16 Jun 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 Jun 2024	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 Jun 2024	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
19 Jun 2024	1 LVL = 6.2025 SAR	1 SAR = 0.1612 LVL
20 Jun 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
21 Jun 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
22 Jun 2024	1 LVL = 6.2049 SAR	1 SAR = 0.1612 LVL
23 Jun 2024	1 LVL = 6.2049 SAR	1 SAR = 0.1612 LVL
24 Jun 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
25 Jun 2024	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
26 Jun 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
27 Jun 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
28 Jun 2024	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
29 Jun 2024	1 LVL = 6.2025 SAR	1 SAR = 0.1612 LVL
30 Jun 2024	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL

Jul 2024

Date	LVL-SAR	SAR-LVL
01 Jul 2024	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
02 Jul 2024	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 Jul 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
04 Jul 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
05 Jul 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
06 Jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
07 Jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
08 Jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
09 Jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
10 Jul 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
11 Jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 Jul 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
13 Jul 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 Jul 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
15 Jul 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
16 Jul 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
17 Jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 Jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
19 Jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
20 Jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
21 Jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 Jul 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
23 Jul 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 Jul 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
25 Jul 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
26 Jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 Jul 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
28 Jul 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
29 Jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
30 Jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
31 Jul 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Aug 2024

Date	LVL-SAR	SAR-LVL
01 Aug 2024	1 LVL = 6.2029 SAR	1 SAR = 0.1612 LVL
02 Aug 2024	1 LVL = 6.2061 SAR	1 SAR = 0.1611 LVL
03 Aug 2024	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
04 Aug 2024	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
05 Aug 2024	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
06 Aug 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
07 Aug 2024	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 Aug 2024	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
09 Aug 2024	1 LVL = 6.2051 SAR	1 SAR = 0.1612 LVL
10 Aug 2024	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
11 Aug 2024	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
12 Aug 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
13 Aug 2024	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
14 Aug 2024	1 LVL = 6.2052 SAR	1 SAR = 0.1612 LVL
15 Aug 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
16 Aug 2024	1 LVL = 6.204 SAR	1 SAR = 0.1612 LVL
17 Aug 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
18 Aug 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
19 Aug 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 Aug 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 Aug 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
22 Aug 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
23 Aug 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
24 Aug 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
25 Aug 2024	1 LVL = 6.2029 SAR	1 SAR = 0.1612 LVL
26 Aug 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
27 Aug 2024	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
28 Aug 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL
29 Aug 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
30 Aug 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
31 Aug 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL

Sep 2024

Date	LVL-SAR	SAR-LVL
01 Sep 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
02 Sep 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
03 Sep 2024	1 LVL = 6.2041 SAR	1 SAR = 0.1612 LVL
04 Sep 2024	1 LVL = 6.205 SAR	1 SAR = 0.1612 LVL
05 Sep 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
06 Sep 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
07 Sep 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
08 Sep 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
09 Sep 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
10 Sep 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
11 Sep 2024	1 LVL = 6.2034 SAR	1 SAR = 0.1612 LVL
12 Sep 2024	1 LVL = 6.2041 SAR	1 SAR = 0.1612 LVL
13 Sep 2024	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
14 Sep 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
15 Sep 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
16 Sep 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
17 Sep 2024	1 LVL = 6.2052 SAR	1 SAR = 0.1612 LVL
18 Sep 2024	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
19 Sep 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL
20 Sep 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
21 Sep 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
22 Sep 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
23 Sep 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
24 Sep 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
25 Sep 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
26 Sep 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
27 Sep 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
28 Sep 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
29 Sep 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
30 Sep 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL

Oct 2024

Date	LVL-SAR	SAR-LVL
01 Oct 2024	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
02 Oct 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
03 Oct 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
04 Oct 2024	1 LVL = 6.2103 SAR	1 SAR = 0.161 LVL
05 Oct 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
06 Oct 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
07 Oct 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
08 Oct 2024	1 LVL = 6.2074 SAR	1 SAR = 0.1611 LVL
09 Oct 2024	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
10 Oct 2024	1 LVL = 6.2063 SAR	1 SAR = 0.1611 LVL
11 Oct 2024	1 LVL = 6.2082 SAR	1 SAR = 0.1611 LVL
12 Oct 2024	1 LVL = 6.2081 SAR	1 SAR = 0.1611 LVL
13 Oct 2024	1 LVL = 6.2081 SAR	1 SAR = 0.1611 LVL
14 Oct 2024	1 LVL = 6.2076 SAR	1 SAR = 0.1611 LVL
15 Oct 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
16 Oct 2024	1 LVL = 6.2077 SAR	1 SAR = 0.1611 LVL
17 Oct 2024	1 LVL = 6.2085 SAR	1 SAR = 0.1611 LVL
18 Oct 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
19 Oct 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
20 Oct 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
21 Oct 2024	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
22 Oct 2024	1 LVL = 6.2086 SAR	1 SAR = 0.1611 LVL
23 Oct 2024	1 LVL = 6.2083 SAR	1 SAR = 0.1611 LVL
24 Oct 2024	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
25 Oct 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
26 Oct 2024	1 LVL = 6.2092 SAR	1 SAR = 0.1611 LVL
27 Oct 2024	1 LVL = 6.2092 SAR	1 SAR = 0.1611 LVL
28 Oct 2024	1 LVL = 6.2082 SAR	1 SAR = 0.1611 LVL
29 Oct 2024	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
30 Oct 2024	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
31 Oct 2024	1 LVL = 6.2089 SAR	1 SAR = 0.1611 LVL

Nov 2024

Date	LVL-SAR	SAR-LVL
01 Nov 2024	1 LVL = 6.2089 SAR	1 SAR = 0.1611 LVL
02 Nov 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
03 Nov 2024	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 Nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
05 Nov 2024	1 LVL = 6.2102 SAR	1 SAR = 0.161 LVL
06 Nov 2024	1 LVL = 6.2104 SAR	1 SAR = 0.161 LVL
07 Nov 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
08 Nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
09 Nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
10 Nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
11 Nov 2024	1 LVL = 6.2091 SAR	1 SAR = 0.1611 LVL
12 Nov 2024	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
13 Nov 2024	1 LVL = 6.2109 SAR	1 SAR = 0.161 LVL
14 Nov 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
15 Nov 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
16 Nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
17 Nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
18 Nov 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
19 Nov 2024	1 LVL = 6.2063 SAR	1 SAR = 0.1611 LVL
20 Nov 2024	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
21 Nov 2024	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
22 Nov 2024	1 LVL = 6.2068 SAR	1 SAR = 0.1611 LVL
23 Nov 2024	1 LVL = 6.2068 SAR	1 SAR = 0.1611 LVL
24 Nov 2024	1 LVL = 6.2068 SAR	1 SAR = 0.1611 LVL
25 Nov 2024	1 LVL = 6.2071 SAR	1 SAR = 0.1611 LVL
26 Nov 2024	1 LVL = 6.2104 SAR	1 SAR = 0.161 LVL
27 Nov 2024	1 LVL = 6.2103 SAR	1 SAR = 0.161 LVL
28 Nov 2024	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
29 Nov 2024	1 LVL = 6.2111 SAR	1 SAR = 0.161 LVL
30 Nov 2024	1 LVL = 6.211 SAR	1 SAR = 0.161 LVL

Dec 2024

Date	LVL-SAR	SAR-LVL
01 Dec 2024	1 LVL = 6.211 SAR	1 SAR = 0.161 LVL
02 Dec 2024	1 LVL = 6.2109 SAR	1 SAR = 0.161 LVL
03 Dec 2024	1 LVL = 6.2113 SAR	1 SAR = 0.161 LVL
04 Dec 2024	1 LVL = 6.2132 SAR	1 SAR = 0.1609 LVL
05 Dec 2024	1 LVL = 6.2101 SAR	1 SAR = 0.161 LVL
06 Dec 2024	1 LVL = 6.2103 SAR	1 SAR = 0.161 LVL
07 Dec 2024	1 LVL = 6.2111 SAR	1 SAR = 0.161 LVL
08 Dec 2024	1 LVL = 6.2111 SAR	1 SAR = 0.161 LVL
09 Dec 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
10 Dec 2024	1 LVL = 6.2109 SAR	1 SAR = 0.161 LVL
11 Dec 2024	1 LVL = 6.2125 SAR	1 SAR = 0.161 LVL
12 Dec 2024	1 LVL = 6.2109 SAR	1 SAR = 0.161 LVL
13 Dec 2024	1 LVL = 6.2116 SAR	1 SAR = 0.161 LVL
14 Dec 2024	1 LVL = 6.2139 SAR	1 SAR = 0.1609 LVL
15 Dec 2024	1 LVL = 6.2119 SAR	1 SAR = 0.161 LVL
16 Dec 2024	1 LVL = 6.2111 SAR	1 SAR = 0.161 LVL
17 Dec 2024	1 LVL = 6.2117 SAR	1 SAR = 0.161 LVL
18 Dec 2024	1 LVL = 6.2115 SAR	1 SAR = 0.161 LVL
19 Dec 2024	1 LVL = 6.2113 SAR	1 SAR = 0.161 LVL
20 Dec 2024	1 LVL = 6.2089 SAR	1 SAR = 0.1611 LVL
21 Dec 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
22 Dec 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL

LVL-SAR and SAR-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News