currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-RWF and RWF-LVL exchange rates - 2025

LVL-RWF and RWF-LVL exchange rates - 2025

LVL-RWF and RWF-LVL exchange rates

Check below the exchange rates for LVL-RWF and RWF-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 2330.1408 RWF
1 RWF = 0.0004 LVL
1Y 2Y 3Y
LVL to RWFRWF to LVL
2,332.1457 Date: 4/7 2,397.1836 Date: 4/6 2,397.1836 Date: 4/5 2,376.9464 Date: 4/4 2,348.4082 Date: 4/3 2,344.8499 Date: 4/2 2,343.3182 Date: 4/1 2,329.9551 Date: 3/31 2,330.9711 Date: 3/30 2,356.9029 Date: 3/29 2,381.1610 Date: 3/28 2,379.2230 Date: 3/27 2,381.5322 Date: 3/26 2,376.4463 Date: 3/25 2,327.9695 Date: 3/24 2,328.1138 Date: 3/23 2,372.9067 Date: 3/22 2,342.4277 Date: 3/21 2,350.3628 Date: 3/20 2,349.6446 Date: 3/19 2,344.8860 Date: 3/18 2,375.8206 Date: 3/17 2,322.5305 Date: 3/16 2,316.8148 Date: 3/15 2,349.2495 Date: 3/14 2,353.0567 Date: 3/13 2,355.0370 Date: 3/12 2,330.6040 Date: 3/11 2,319.2714 Date: 3/10 2,330.4710 Date: 3/9 2,338.4251 Date: 3/8 2,328.8509 Date: 3/7 2,370.3999 Date: 3/6 2,366.2837 Date: 3/5 2,344.1778 Date: 3/4 2,317.9033 Date: 3/3 2,314.8956 Date: 3/2 2,324.3897 Date: 3/1 2,323.8367 Date: 2/28 2,341.7709 Date: 2/27 2,322.6606 Date: 2/26 2,325.8463 Date: 2/25 2,340.3130 Date: 2/24 2,327.1523 Date: 2/23 2,327.1523 Date: 2/22 2,327.3787 Date: 2/21 2,337.1817 Date: 2/20 2,316.8556 Date: 2/19 2,339.2517 Date: 2/18 2,336.0742 Date: 2/17 2,312.7530 Date: 2/16 2,312.7530 Date: 2/15 2,320.4686 Date: 2/14 2,348.5219 Date: 2/13 2,354.5191 Date: 2/12 2,352.3587 Date: 2/11 2,319.1847 Date: 2/10 2,341.5502 Date: 2/9 2,341.5502 Date: 2/8 2,332.5575 Date: 2/7 2,300.5697 Date: 2/6 2,301.1596 Date: 2/5 2,334.9039 Date: 2/4 2,335.7663 Date: 2/3 2,349.6454 Date: 2/2 2,345.7405 Date: 2/1 2,345.7432 Date: 1/31 2,344.8866 Date: 1/30 2,294.4876 Date: 1/29 2,324.7059 Date: 1/28 2,307.7237 Date: 1/27 2,300.9843 Date: 1/26 2,300.9843 Date: 1/25 2,305.9556 Date: 1/24 2,296.1058 Date: 1/23 2,305.2999 Date: 1/22 2,317.7373 Date: 1/21 2,305.5484 Date: 1/20 2,302.3247 Date: 1/19 2,302.3247 Date: 1/18 2,303.0622 Date: 1/17 2,286.1709 Date: 1/16 2,314.1730 Date: 1/15 2,303.0193 Date: 1/14 2,313.7158 Date: 1/13 2,309.7773 Date: 1/12 2,309.7773 Date: 1/11 2,299.5994 Date: 1/10 2,297.4915 Date: 1/9 2,313.5501 Date: 1/8 2,297.0636 Date: 1/7 2,309.2390 Date: 1/6 2,305.7656 Date: 1/5 2,305.7656 Date: 1/4 2,310.0880 Date: 1/3 2,278.0367 Date: 1/2 2,292.3558 Date: 1/1 2,332.1457 Date: 4/7 2,397.1836 Date: 4/6 2,397.1836 Date: 4/5 2,376.9464 Date: 4/4 2,348.4082 Date: 4/3 2,344.8499 Date: 4/2 2,343.3182 Date: 4/1 2,329.9551 Date: 3/31 2,330.9711 Date: 3/30 2,356.9029 Date: 3/29 2,381.1610 Date: 3/28 2,379.2230 Date: 3/27 2,381.5322 Date: 3/26 2,376.4463 Date: 3/25 2,327.9695 Date: 3/24 2,328.1138 Date: 3/23 2,372.9067 Date: 3/22 2,342.4277 Date: 3/21 2,350.3628 Date: 3/20 2,349.6446 Date: 3/19 2,344.8860 Date: 3/18 2,375.8206 Date: 3/17 2,322.5305 Date: 3/16 2,316.8148 Date: 3/15 2,349.2495 Date: 3/14 2,353.0567 Date: 3/13 2,355.0370 Date: 3/12 2,330.6040 Date: 3/11 2,319.2714 Date: 3/10 2,330.4710 Date: 3/9 2,338.4251 Date: 3/8 2,328.8509 Date: 3/7 2,370.3999 Date: 3/6 2,366.2837 Date: 3/5 2,344.1778 Date: 3/4 2,317.9033 Date: 3/3 2,314.8956 Date: 3/2 2,324.3897 Date: 3/1 2,323.8367 Date: 2/28 2,341.7709 Date: 2/27 2,322.6606 Date: 2/26 2,325.8463 Date: 2/25 2,340.3130 Date: 2/24 2,327.1523 Date: 2/23 2,327.1523 Date: 2/22 2,327.3787 Date: 2/21 2,337.1817 Date: 2/20 2,316.8556 Date: 2/19 2,339.2517 Date: 2/18 2,336.0742 Date: 2/17 2,312.7530 Date: 2/16 2,312.7530 Date: 2/15 2,320.4686 Date: 2/14 2,348.5219 Date: 2/13 2,354.5191 Date: 2/12 2,352.3587 Date: 2/11 2,319.1847 Date: 2/10 2,341.5502 Date: 2/9 2,341.5502 Date: 2/8 2,332.5575 Date: 2/7 2,300.5697 Date: 2/6 2,301.1596 Date: 2/5 2,334.9039 Date: 2/4 2,335.7663 Date: 2/3 2,349.6454 Date: 2/2 2,345.7405 Date: 2/1 2,345.7432 Date: 1/31 2,344.8866 Date: 1/30 2,294.4876 Date: 1/29 2,324.7059 Date: 1/28 2,307.7237 Date: 1/27 2,300.9843 Date: 1/26 2,300.9843 Date: 1/25 2,305.9556 Date: 1/24 2,296.1058 Date: 1/23 2,305.2999 Date: 1/22 2,317.7373 Date: 1/21 2,305.5484 Date: 1/20 2,302.3247 Date: 1/19 2,302.3247 Date: 1/18 2,303.0622 Date: 1/17 2,286.1709 Date: 1/16 2,314.1730 Date: 1/15 2,303.0193 Date: 1/14 2,313.7158 Date: 1/13 2,309.7773 Date: 1/12 2,309.7773 Date: 1/11 2,299.5994 Date: 1/10 2,297.4915 Date: 1/9 2,313.5501 Date: 1/8 2,297.0636 Date: 1/7 2,309.2390 Date: 1/6 2,305.7656 Date: 1/5 2,305.7656 Date: 1/4 2,310.0880 Date: 1/3 2,278.0367 Date: 1/2 2,292.3558 Date: 1/1

Jan 2025

DateLVL-RWFRWF-LVL
01 Jan 2025 1 LVL = 2292.3558 RWF 1 RWF = 0.0004 LVL
02 Jan 2025 1 LVL = 2278.0367 RWF 1 RWF = 0.0004 LVL
03 Jan 2025 1 LVL = 2310.088 RWF 1 RWF = 0.0004 LVL
04 Jan 2025 1 LVL = 2305.7656 RWF 1 RWF = 0.0004 LVL
05 Jan 2025 1 LVL = 2305.7656 RWF 1 RWF = 0.0004 LVL
06 Jan 2025 1 LVL = 2309.239 RWF 1 RWF = 0.0004 LVL
07 Jan 2025 1 LVL = 2297.0636 RWF 1 RWF = 0.0004 LVL
08 Jan 2025 1 LVL = 2313.5501 RWF 1 RWF = 0.0004 LVL
09 Jan 2025 1 LVL = 2297.4915 RWF 1 RWF = 0.0004 LVL
10 Jan 2025 1 LVL = 2299.5994 RWF 1 RWF = 0.0004 LVL
11 Jan 2025 1 LVL = 2309.7773 RWF 1 RWF = 0.0004 LVL
12 Jan 2025 1 LVL = 2309.7773 RWF 1 RWF = 0.0004 LVL
13 Jan 2025 1 LVL = 2313.7158 RWF 1 RWF = 0.0004 LVL
14 Jan 2025 1 LVL = 2303.0193 RWF 1 RWF = 0.0004 LVL
15 Jan 2025 1 LVL = 2314.173 RWF 1 RWF = 0.0004 LVL
16 Jan 2025 1 LVL = 2286.1709 RWF 1 RWF = 0.0004 LVL
17 Jan 2025 1 LVL = 2303.0622 RWF 1 RWF = 0.0004 LVL
18 Jan 2025 1 LVL = 2302.3247 RWF 1 RWF = 0.0004 LVL
19 Jan 2025 1 LVL = 2302.3247 RWF 1 RWF = 0.0004 LVL
20 Jan 2025 1 LVL = 2305.5484 RWF 1 RWF = 0.0004 LVL
21 Jan 2025 1 LVL = 2317.7373 RWF 1 RWF = 0.0004 LVL
22 Jan 2025 1 LVL = 2305.2999 RWF 1 RWF = 0.0004 LVL
23 Jan 2025 1 LVL = 2296.1058 RWF 1 RWF = 0.0004 LVL
24 Jan 2025 1 LVL = 2305.9556 RWF 1 RWF = 0.0004 LVL
25 Jan 2025 1 LVL = 2300.9843 RWF 1 RWF = 0.0004 LVL
26 Jan 2025 1 LVL = 2300.9843 RWF 1 RWF = 0.0004 LVL
27 Jan 2025 1 LVL = 2307.7237 RWF 1 RWF = 0.0004 LVL
28 Jan 2025 1 LVL = 2324.7059 RWF 1 RWF = 0.0004 LVL
29 Jan 2025 1 LVL = 2294.4876 RWF 1 RWF = 0.0004 LVL
30 Jan 2025 1 LVL = 2344.8866 RWF 1 RWF = 0.0004 LVL
31 Jan 2025 1 LVL = 2345.7432 RWF 1 RWF = 0.0004 LVL

Feb 2025

DateLVL-RWFRWF-LVL
01 Feb 2025 1 LVL = 2345.7405 RWF 1 RWF = 0.0004 LVL
02 Feb 2025 1 LVL = 2349.6454 RWF 1 RWF = 0.0004 LVL
03 Feb 2025 1 LVL = 2335.7663 RWF 1 RWF = 0.0004 LVL
04 Feb 2025 1 LVL = 2334.9039 RWF 1 RWF = 0.0004 LVL
05 Feb 2025 1 LVL = 2301.1596 RWF 1 RWF = 0.0004 LVL
06 Feb 2025 1 LVL = 2300.5697 RWF 1 RWF = 0.0004 LVL
07 Feb 2025 1 LVL = 2332.5575 RWF 1 RWF = 0.0004 LVL
08 Feb 2025 1 LVL = 2341.5502 RWF 1 RWF = 0.0004 LVL
09 Feb 2025 1 LVL = 2341.5502 RWF 1 RWF = 0.0004 LVL
10 Feb 2025 1 LVL = 2319.1847 RWF 1 RWF = 0.0004 LVL
11 Feb 2025 1 LVL = 2352.3587 RWF 1 RWF = 0.0004 LVL
12 Feb 2025 1 LVL = 2354.5191 RWF 1 RWF = 0.0004 LVL
13 Feb 2025 1 LVL = 2348.5219 RWF 1 RWF = 0.0004 LVL
14 Feb 2025 1 LVL = 2320.4686 RWF 1 RWF = 0.0004 LVL
15 Feb 2025 1 LVL = 2312.753 RWF 1 RWF = 0.0004 LVL
16 Feb 2025 1 LVL = 2312.753 RWF 1 RWF = 0.0004 LVL
17 Feb 2025 1 LVL = 2336.0742 RWF 1 RWF = 0.0004 LVL
18 Feb 2025 1 LVL = 2339.2517 RWF 1 RWF = 0.0004 LVL
19 Feb 2025 1 LVL = 2316.8556 RWF 1 RWF = 0.0004 LVL
20 Feb 2025 1 LVL = 2337.1817 RWF 1 RWF = 0.0004 LVL
21 Feb 2025 1 LVL = 2327.3787 RWF 1 RWF = 0.0004 LVL
22 Feb 2025 1 LVL = 2327.1523 RWF 1 RWF = 0.0004 LVL
23 Feb 2025 1 LVL = 2327.1523 RWF 1 RWF = 0.0004 LVL
24 Feb 2025 1 LVL = 2340.313 RWF 1 RWF = 0.0004 LVL
25 Feb 2025 1 LVL = 2325.8463 RWF 1 RWF = 0.0004 LVL
26 Feb 2025 1 LVL = 2322.6606 RWF 1 RWF = 0.0004 LVL
27 Feb 2025 1 LVL = 2341.7709 RWF 1 RWF = 0.0004 LVL
28 Feb 2025 1 LVL = 2323.8367 RWF 1 RWF = 0.0004 LVL

Mar 2025

DateLVL-RWFRWF-LVL
01 Mar 2025 1 LVL = 2324.3897 RWF 1 RWF = 0.0004 LVL
02 Mar 2025 1 LVL = 2314.8956 RWF 1 RWF = 0.0004 LVL
03 Mar 2025 1 LVL = 2317.9033 RWF 1 RWF = 0.0004 LVL
04 Mar 2025 1 LVL = 2344.1778 RWF 1 RWF = 0.0004 LVL
05 Mar 2025 1 LVL = 2366.2837 RWF 1 RWF = 0.0004 LVL
06 Mar 2025 1 LVL = 2370.3999 RWF 1 RWF = 0.0004 LVL
07 Mar 2025 1 LVL = 2328.8509 RWF 1 RWF = 0.0004 LVL
08 Mar 2025 1 LVL = 2338.4251 RWF 1 RWF = 0.0004 LVL
09 Mar 2025 1 LVL = 2330.471 RWF 1 RWF = 0.0004 LVL
10 Mar 2025 1 LVL = 2319.2714 RWF 1 RWF = 0.0004 LVL
11 Mar 2025 1 LVL = 2330.604 RWF 1 RWF = 0.0004 LVL
12 Mar 2025 1 LVL = 2355.037 RWF 1 RWF = 0.0004 LVL
13 Mar 2025 1 LVL = 2353.0567 RWF 1 RWF = 0.0004 LVL
14 Mar 2025 1 LVL = 2349.2495 RWF 1 RWF = 0.0004 LVL
15 Mar 2025 1 LVL = 2316.8148 RWF 1 RWF = 0.0004 LVL
16 Mar 2025 1 LVL = 2322.5305 RWF 1 RWF = 0.0004 LVL
17 Mar 2025 1 LVL = 2375.8206 RWF 1 RWF = 0.0004 LVL
18 Mar 2025 1 LVL = 2344.886 RWF 1 RWF = 0.0004 LVL
19 Mar 2025 1 LVL = 2349.6446 RWF 1 RWF = 0.0004 LVL
20 Mar 2025 1 LVL = 2350.3628 RWF 1 RWF = 0.0004 LVL
21 Mar 2025 1 LVL = 2342.4277 RWF 1 RWF = 0.0004 LVL
22 Mar 2025 1 LVL = 2372.9067 RWF 1 RWF = 0.0004 LVL
23 Mar 2025 1 LVL = 2328.1138 RWF 1 RWF = 0.0004 LVL
24 Mar 2025 1 LVL = 2327.9695 RWF 1 RWF = 0.0004 LVL
25 Mar 2025 1 LVL = 2376.4463 RWF 1 RWF = 0.0004 LVL
26 Mar 2025 1 LVL = 2381.5322 RWF 1 RWF = 0.0004 LVL
27 Mar 2025 1 LVL = 2379.223 RWF 1 RWF = 0.0004 LVL
28 Mar 2025 1 LVL = 2381.161 RWF 1 RWF = 0.0004 LVL
29 Mar 2025 1 LVL = 2356.9029 RWF 1 RWF = 0.0004 LVL
30 Mar 2025 1 LVL = 2330.9711 RWF 1 RWF = 0.0004 LVL
31 Mar 2025 1 LVL = 2329.9551 RWF 1 RWF = 0.0004 LVL

Apr 2025

DateLVL-RWFRWF-LVL
01 Apr 2025 1 LVL = 2343.3182 RWF 1 RWF = 0.0004 LVL
02 Apr 2025 1 LVL = 2344.8499 RWF 1 RWF = 0.0004 LVL
03 Apr 2025 1 LVL = 2348.4082 RWF 1 RWF = 0.0004 LVL
04 Apr 2025 1 LVL = 2376.9464 RWF 1 RWF = 0.0004 LVL
05 Apr 2025 1 LVL = 2397.1836 RWF 1 RWF = 0.0004 LVL
06 Apr 2025 1 LVL = 2397.1836 RWF 1 RWF = 0.0004 LVL
07 Apr 2025 1 LVL = 2332.1457 RWF 1 RWF = 0.0004 LVL

LVL-RWF and RWF-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats