CurrencyStats247

> Exchange Rates

> LVL-RUB and RUB-LVL exchange rates - 2024

LVL-RUB and RUB-LVL exchange rates - 2024

LVL-RUB and RUB-LVL exchange rates

Check below the exchange rates for LVL-RUB and RUB-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 153.0906 RUB

1 RUB = 0.0065 LVL

1Y 2Y 3Y

LVL to RUBRUB to LVL

Jan 2024

Date	LVL-RUB	RUB-LVL
01 Jan 2024	1 LVL = 147.5481 RUB	1 RUB = 0.0068 LVL
02 Jan 2024	1 LVL = 150.2418 RUB	1 RUB = 0.0067 LVL
03 Jan 2024	1 LVL = 151.6802 RUB	1 RUB = 0.0066 LVL
04 Jan 2024	1 LVL = 150.9943 RUB	1 RUB = 0.0066 LVL
05 Jan 2024	1 LVL = 150.7811 RUB	1 RUB = 0.0066 LVL
06 Jan 2024	1 LVL = 150.3254 RUB	1 RUB = 0.0067 LVL
07 Jan 2024	1 LVL = 150.3254 RUB	1 RUB = 0.0067 LVL
08 Jan 2024	1 LVL = 150.3248 RUB	1 RUB = 0.0067 LVL
09 Jan 2024	1 LVL = 150.2761 RUB	1 RUB = 0.0067 LVL
10 Jan 2024	1 LVL = 150.2912 RUB	1 RUB = 0.0067 LVL
11 Jan 2024	1 LVL = 148.6258 RUB	1 RUB = 0.0067 LVL
12 Jan 2024	1 LVL = 148.6039 RUB	1 RUB = 0.0067 LVL
13 Jan 2024	1 LVL = 145.4153 RUB	1 RUB = 0.0069 LVL
14 Jan 2024	1 LVL = 145.4153 RUB	1 RUB = 0.0069 LVL
15 Jan 2024	1 LVL = 145.4149 RUB	1 RUB = 0.0069 LVL
16 Jan 2024	1 LVL = 145.4151 RUB	1 RUB = 0.0069 LVL
17 Jan 2024	1 LVL = 145.4145 RUB	1 RUB = 0.0069 LVL
18 Jan 2024	1 LVL = 146.5309 RUB	1 RUB = 0.0068 LVL
19 Jan 2024	1 LVL = 147.8456 RUB	1 RUB = 0.0068 LVL
20 Jan 2024	1 LVL = 147.8455 RUB	1 RUB = 0.0068 LVL
21 Jan 2024	1 LVL = 147.8455 RUB	1 RUB = 0.0068 LVL
22 Jan 2024	1 LVL = 147.8455 RUB	1 RUB = 0.0068 LVL
23 Jan 2024	1 LVL = 145.4805 RUB	1 RUB = 0.0069 LVL
24 Jan 2024	1 LVL = 146.9189 RUB	1 RUB = 0.0068 LVL
25 Jan 2024	1 LVL = 146.6425 RUB	1 RUB = 0.0068 LVL
26 Jan 2024	1 LVL = 146.3063 RUB	1 RUB = 0.0068 LVL
27 Jan 2024	1 LVL = 147.1345 RUB	1 RUB = 0.0068 LVL
28 Jan 2024	1 LVL = 147.1345 RUB	1 RUB = 0.0068 LVL
29 Jan 2024	1 LVL = 147.1339 RUB	1 RUB = 0.0068 LVL
30 Jan 2024	1 LVL = 147.6055 RUB	1 RUB = 0.0068 LVL
31 Jan 2024	1 LVL = 148.3736 RUB	1 RUB = 0.0067 LVL

Feb 2024

Date	LVL-RUB	RUB-LVL
01 Feb 2024	1 LVL = 148.7957 RUB	1 RUB = 0.0067 LVL
02 Feb 2024	1 LVL = 149.4814 RUB	1 RUB = 0.0067 LVL
03 Feb 2024	1 LVL = 150.4488 RUB	1 RUB = 0.0066 LVL
04 Feb 2024	1 LVL = 150.4488 RUB	1 RUB = 0.0066 LVL
05 Feb 2024	1 LVL = 150.449 RUB	1 RUB = 0.0066 LVL
06 Feb 2024	1 LVL = 150.4488 RUB	1 RUB = 0.0066 LVL
07 Feb 2024	1 LVL = 149.6634 RUB	1 RUB = 0.0067 LVL
08 Feb 2024	1 LVL = 149.6632 RUB	1 RUB = 0.0067 LVL
09 Feb 2024	1 LVL = 150.7387 RUB	1 RUB = 0.0066 LVL
10 Feb 2024	1 LVL = 151.0771 RUB	1 RUB = 0.0066 LVL
11 Feb 2024	1 LVL = 151.0771 RUB	1 RUB = 0.0066 LVL
12 Feb 2024	1 LVL = 151.0772 RUB	1 RUB = 0.0066 LVL
13 Feb 2024	1 LVL = 151.0274 RUB	1 RUB = 0.0066 LVL
14 Feb 2024	1 LVL = 151.2847 RUB	1 RUB = 0.0066 LVL
15 Feb 2024	1 LVL = 151.515 RUB	1 RUB = 0.0066 LVL
16 Feb 2024	1 LVL = 152.5563 RUB	1 RUB = 0.0066 LVL
17 Feb 2024	1 LVL = 152.912 RUB	1 RUB = 0.0065 LVL
18 Feb 2024	1 LVL = 152.912 RUB	1 RUB = 0.0065 LVL
19 Feb 2024	1 LVL = 152.912 RUB	1 RUB = 0.0065 LVL
20 Feb 2024	1 LVL = 152.912 RUB	1 RUB = 0.0065 LVL
21 Feb 2024	1 LVL = 152.6727 RUB	1 RUB = 0.0065 LVL
22 Feb 2024	1 LVL = 152.1021 RUB	1 RUB = 0.0066 LVL
23 Feb 2024	1 LVL = 153.8378 RUB	1 RUB = 0.0065 LVL
24 Feb 2024	1 LVL = 153.8378 RUB	1 RUB = 0.0065 LVL
25 Feb 2024	1 LVL = 153.8378 RUB	1 RUB = 0.0065 LVL
26 Feb 2024	1 LVL = 153.8378 RUB	1 RUB = 0.0065 LVL
27 Feb 2024	1 LVL = 151.9202 RUB	1 RUB = 0.0066 LVL
28 Feb 2024	1 LVL = 152.1768 RUB	1 RUB = 0.0066 LVL
29 Feb 2024	1 LVL = 152.1766 RUB	1 RUB = 0.0066 LVL

Mar 2024

Date	LVL-RUB	RUB-LVL
01 Mar 2024	1 LVL = 151.2669 RUB	1 RUB = 0.0066 LVL
02 Mar 2024	1 LVL = 151.4904 RUB	1 RUB = 0.0066 LVL
03 Mar 2024	1 LVL = 151.4904 RUB	1 RUB = 0.0066 LVL
04 Mar 2024	1 LVL = 151.4904 RUB	1 RUB = 0.0066 LVL
05 Mar 2024	1 LVL = 151.4903 RUB	1 RUB = 0.0066 LVL
06 Mar 2024	1 LVL = 151.4903 RUB	1 RUB = 0.0066 LVL
07 Mar 2024	1 LVL = 150.1348 RUB	1 RUB = 0.0067 LVL
08 Mar 2024	1 LVL = 149.8628 RUB	1 RUB = 0.0067 LVL
09 Mar 2024	1 LVL = 150.3584 RUB	1 RUB = 0.0067 LVL
10 Mar 2024	1 LVL = 150.3584 RUB	1 RUB = 0.0067 LVL
11 Mar 2024	1 LVL = 150.3577 RUB	1 RUB = 0.0067 LVL
12 Mar 2024	1 LVL = 149.9275 RUB	1 RUB = 0.0067 LVL
13 Mar 2024	1 LVL = 151.6556 RUB	1 RUB = 0.0066 LVL
14 Mar 2024	1 LVL = 151.044 RUB	1 RUB = 0.0066 LVL
15 Mar 2024	1 LVL = 151.5069 RUB	1 RUB = 0.0066 LVL
16 Mar 2024	1 LVL = 152.9782 RUB	1 RUB = 0.0065 LVL
17 Mar 2024	1 LVL = 152.9782 RUB	1 RUB = 0.0065 LVL
18 Mar 2024	1 LVL = 152.9782 RUB	1 RUB = 0.0065 LVL
19 Mar 2024	1 LVL = 151.1846 RUB	1 RUB = 0.0066 LVL
20 Mar 2024	1 LVL = 152.5074 RUB	1 RUB = 0.0066 LVL
21 Mar 2024	1 LVL = 152.7574 RUB	1 RUB = 0.0065 LVL
22 Mar 2024	1 LVL = 152.7562 RUB	1 RUB = 0.0065 LVL
23 Mar 2024	1 LVL = 152.3168 RUB	1 RUB = 0.0066 LVL
24 Mar 2024	1 LVL = 152.3168 RUB	1 RUB = 0.0066 LVL
25 Mar 2024	1 LVL = 152.3171 RUB	1 RUB = 0.0066 LVL
26 Mar 2024	1 LVL = 152.8956 RUB	1 RUB = 0.0065 LVL
27 Mar 2024	1 LVL = 152.8955 RUB	1 RUB = 0.0065 LVL
28 Mar 2024	1 LVL = 152.8371 RUB	1 RUB = 0.0065 LVL
29 Mar 2024	1 LVL = 152.8381 RUB	1 RUB = 0.0065 LVL
30 Mar 2024	1 LVL = 153.0609 RUB	1 RUB = 0.0065 LVL
31 Mar 2024	1 LVL = 153.0609 RUB	1 RUB = 0.0065 LVL

Apr 2024

Date	LVL-RUB	RUB-LVL
01 Apr 2024	1 LVL = 153.0609 RUB	1 RUB = 0.0065 LVL
02 Apr 2024	1 LVL = 152.5735 RUB	1 RUB = 0.0066 LVL
03 Apr 2024	1 LVL = 152.8791 RUB	1 RUB = 0.0065 LVL
04 Apr 2024	1 LVL = 152.8789 RUB	1 RUB = 0.0065 LVL
05 Apr 2024	1 LVL = 152.8788 RUB	1 RUB = 0.0065 LVL
06 Apr 2024	1 LVL = 153.0531 RUB	1 RUB = 0.0065 LVL
07 Apr 2024	1 LVL = 153.0531 RUB	1 RUB = 0.0065 LVL
08 Apr 2024	1 LVL = 153.0522 RUB	1 RUB = 0.0065 LVL
09 Apr 2024	1 LVL = 153.1435 RUB	1 RUB = 0.0065 LVL
10 Apr 2024	1 LVL = 153.5806 RUB	1 RUB = 0.0065 LVL
11 Apr 2024	1 LVL = 153.5765 RUB	1 RUB = 0.0065 LVL
12 Apr 2024	1 LVL = 153.5812 RUB	1 RUB = 0.0065 LVL
13 Apr 2024	1 LVL = 154.2842 RUB	1 RUB = 0.0065 LVL
14 Apr 2024	1 LVL = 154.2842 RUB	1 RUB = 0.0065 LVL
15 Apr 2024	1 LVL = 154.2841 RUB	1 RUB = 0.0065 LVL
16 Apr 2024	1 LVL = 154.2843 RUB	1 RUB = 0.0065 LVL
17 Apr 2024	1 LVL = 155.6491 RUB	1 RUB = 0.0064 LVL
18 Apr 2024	1 LVL = 155.6487 RUB	1 RUB = 0.0064 LVL
19 Apr 2024	1 LVL = 155.6482 RUB	1 RUB = 0.0064 LVL
20 Apr 2024	1 LVL = 155.2407 RUB	1 RUB = 0.0064 LVL
21 Apr 2024	1 LVL = 155.2407 RUB	1 RUB = 0.0064 LVL
22 Apr 2024	1 LVL = 155.23 RUB	1 RUB = 0.0064 LVL
23 Apr 2024	1 LVL = 153.7962 RUB	1 RUB = 0.0065 LVL
24 Apr 2024	1 LVL = 155.0195 RUB	1 RUB = 0.0065 LVL
25 Apr 2024	1 LVL = 154.0284 RUB	1 RUB = 0.0065 LVL
26 Apr 2024	1 LVL = 152.5557 RUB	1 RUB = 0.0066 LVL
27 Apr 2024	1 LVL = 152.5573 RUB	1 RUB = 0.0066 LVL
28 Apr 2024	1 LVL = 152.5573 RUB	1 RUB = 0.0066 LVL
29 Apr 2024	1 LVL = 152.556 RUB	1 RUB = 0.0066 LVL
30 Apr 2024	1 LVL = 154.4575 RUB	1 RUB = 0.0065 LVL

May 2024

Date	LVL-RUB	RUB-LVL
01 May 2024	1 LVL = 154.4575 RUB	1 RUB = 0.0065 LVL
02 May 2024	1 LVL = 154.5905 RUB	1 RUB = 0.0065 LVL
03 May 2024	1 LVL = 153.9537 RUB	1 RUB = 0.0065 LVL
04 May 2024	1 LVL = 151.4406 RUB	1 RUB = 0.0066 LVL
05 May 2024	1 LVL = 151.4406 RUB	1 RUB = 0.0066 LVL
06 May 2024	1 LVL = 151.4407 RUB	1 RUB = 0.0066 LVL
07 May 2024	1 LVL = 150.5811 RUB	1 RUB = 0.0066 LVL
08 May 2024	1 LVL = 150.9204 RUB	1 RUB = 0.0066 LVL
09 May 2024	1 LVL = 151.482 RUB	1 RUB = 0.0066 LVL
10 May 2024	1 LVL = 151.4817 RUB	1 RUB = 0.0066 LVL
11 May 2024	1 LVL = 151.4827 RUB	1 RUB = 0.0066 LVL
12 May 2024	1 LVL = 151.4827 RUB	1 RUB = 0.0066 LVL
13 May 2024	1 LVL = 151.4817 RUB	1 RUB = 0.0066 LVL
14 May 2024	1 LVL = 151.4827 RUB	1 RUB = 0.0066 LVL
15 May 2024	1 LVL = 150.9943 RUB	1 RUB = 0.0066 LVL
16 May 2024	1 LVL = 150.0269 RUB	1 RUB = 0.0067 LVL
17 May 2024	1 LVL = 150.2584 RUB	1 RUB = 0.0067 LVL
18 May 2024	1 LVL = 150.2592 RUB	1 RUB = 0.0067 LVL
19 May 2024	1 LVL = 150.2592 RUB	1 RUB = 0.0067 LVL
20 May 2024	1 LVL = 150.259 RUB	1 RUB = 0.0067 LVL
21 May 2024	1 LVL = 149.2761 RUB	1 RUB = 0.0067 LVL
22 May 2024	1 LVL = 149.3334 RUB	1 RUB = 0.0067 LVL
23 May 2024	1 LVL = 149.1212 RUB	1 RUB = 0.0067 LVL
24 May 2024	1 LVL = 151.4739 RUB	1 RUB = 0.0066 LVL
25 May 2024	1 LVL = 151.4738 RUB	1 RUB = 0.0066 LVL
26 May 2024	1 LVL = 151.4738 RUB	1 RUB = 0.0066 LVL
27 May 2024	1 LVL = 151.4739 RUB	1 RUB = 0.0066 LVL
28 May 2024	1 LVL = 151.4739 RUB	1 RUB = 0.0066 LVL
29 May 2024	1 LVL = 146.4395 RUB	1 RUB = 0.0068 LVL
30 May 2024	1 LVL = 148.0925 RUB	1 RUB = 0.0068 LVL
31 May 2024	1 LVL = 149.4984 RUB	1 RUB = 0.0067 LVL

Jun 2024

Date	LVL-RUB	RUB-LVL
01 Jun 2024	1 LVL = 149.5066 RUB	1 RUB = 0.0067 LVL
02 Jun 2024	1 LVL = 149.5066 RUB	1 RUB = 0.0067 LVL
03 Jun 2024	1 LVL = 149.5065 RUB	1 RUB = 0.0067 LVL
04 Jun 2024	1 LVL = 148.5974 RUB	1 RUB = 0.0067 LVL
05 Jun 2024	1 LVL = 146.8284 RUB	1 RUB = 0.0068 LVL
06 Jun 2024	1 LVL = 147.3056 RUB	1 RUB = 0.0068 LVL
07 Jun 2024	1 LVL = 146.8443 RUB	1 RUB = 0.0068 LVL
08 Jun 2024	1 LVL = 147.8588 RUB	1 RUB = 0.0068 LVL
09 Jun 2024	1 LVL = 147.8588 RUB	1 RUB = 0.0068 LVL
10 Jun 2024	1 LVL = 146.8833 RUB	1 RUB = 0.0068 LVL
11 Jun 2024	1 LVL = 147.5415 RUB	1 RUB = 0.0068 LVL
12 Jun 2024	1 LVL = 147.7142 RUB	1 RUB = 0.0068 LVL
13 Jun 2024	1 LVL = 146.2655 RUB	1 RUB = 0.0068 LVL
14 Jun 2024	1 LVL = 147.6666 RUB	1 RUB = 0.0068 LVL
15 Jun 2024	1 LVL = 147.6425 RUB	1 RUB = 0.0068 LVL
16 Jun 2024	1 LVL = 146.8426 RUB	1 RUB = 0.0068 LVL
17 Jun 2024	1 LVL = 146.8031 RUB	1 RUB = 0.0068 LVL
18 Jun 2024	1 LVL = 144.0324 RUB	1 RUB = 0.0069 LVL
19 Jun 2024	1 LVL = 138.869 RUB	1 RUB = 0.0072 LVL
20 Jun 2024	1 LVL = 143.2464 RUB	1 RUB = 0.007 LVL
21 Jun 2024	1 LVL = 146.3119 RUB	1 RUB = 0.0068 LVL
22 Jun 2024	1 LVL = 147.1054 RUB	1 RUB = 0.0068 LVL
23 Jun 2024	1 LVL = 145.7267 RUB	1 RUB = 0.0069 LVL
24 Jun 2024	1 LVL = 145.3963 RUB	1 RUB = 0.0069 LVL
25 Jun 2024	1 LVL = 145.0603 RUB	1 RUB = 0.0069 LVL
26 Jun 2024	1 LVL = 144.662 RUB	1 RUB = 0.0069 LVL
27 Jun 2024	1 LVL = 141.1374 RUB	1 RUB = 0.0071 LVL
28 Jun 2024	1 LVL = 141.6352 RUB	1 RUB = 0.0071 LVL
29 Jun 2024	1 LVL = 141.6074 RUB	1 RUB = 0.0071 LVL
30 Jun 2024	1 LVL = 141.6074 RUB	1 RUB = 0.0071 LVL

Jul 2024

Date	LVL-RUB	RUB-LVL
01 Jul 2024	1 LVL = 144.6545 RUB	1 RUB = 0.0069 LVL
02 Jul 2024	1 LVL = 146.1827 RUB	1 RUB = 0.0068 LVL
03 Jul 2024	1 LVL = 146.1463 RUB	1 RUB = 0.0068 LVL
04 Jul 2024	1 LVL = 147.2982 RUB	1 RUB = 0.0068 LVL
05 Jul 2024	1 LVL = 145.6776 RUB	1 RUB = 0.0069 LVL
06 Jul 2024	1 LVL = 145.3226 RUB	1 RUB = 0.0069 LVL
07 Jul 2024	1 LVL = 145.3255 RUB	1 RUB = 0.0069 LVL
08 Jul 2024	1 LVL = 146.3056 RUB	1 RUB = 0.0068 LVL
09 Jul 2024	1 LVL = 145.0705 RUB	1 RUB = 0.0069 LVL
10 Jul 2024	1 LVL = 145.4549 RUB	1 RUB = 0.0069 LVL
11 Jul 2024	1 LVL = 144.571 RUB	1 RUB = 0.0069 LVL
12 Jul 2024	1 LVL = 144.9857 RUB	1 RUB = 0.0069 LVL
13 Jul 2024	1 LVL = 145.1565 RUB	1 RUB = 0.0069 LVL
14 Jul 2024	1 LVL = 144.4831 RUB	1 RUB = 0.0069 LVL
15 Jul 2024	1 LVL = 145.8084 RUB	1 RUB = 0.0069 LVL
16 Jul 2024	1 LVL = 145.7784 RUB	1 RUB = 0.0069 LVL
17 Jul 2024	1 LVL = 145.7291 RUB	1 RUB = 0.0069 LVL
18 Jul 2024	1 LVL = 145.7263 RUB	1 RUB = 0.0069 LVL
19 Jul 2024	1 LVL = 145.0624 RUB	1 RUB = 0.0069 LVL
20 Jul 2024	1 LVL = 144.8865 RUB	1 RUB = 0.0069 LVL
21 Jul 2024	1 LVL = 145.2605 RUB	1 RUB = 0.0069 LVL
22 Jul 2024	1 LVL = 145.2717 RUB	1 RUB = 0.0069 LVL
23 Jul 2024	1 LVL = 144.1977 RUB	1 RUB = 0.0069 LVL
24 Jul 2024	1 LVL = 143.3777 RUB	1 RUB = 0.007 LVL
25 Jul 2024	1 LVL = 140.7172 RUB	1 RUB = 0.0071 LVL
26 Jul 2024	1 LVL = 142.365 RUB	1 RUB = 0.007 LVL
27 Jul 2024	1 LVL = 141.7891 RUB	1 RUB = 0.0071 LVL
28 Jul 2024	1 LVL = 142.1297 RUB	1 RUB = 0.007 LVL
29 Jul 2024	1 LVL = 143.1647 RUB	1 RUB = 0.007 LVL
30 Jul 2024	1 LVL = 142.6711 RUB	1 RUB = 0.007 LVL
31 Jul 2024	1 LVL = 142.5032 RUB	1 RUB = 0.007 LVL

Aug 2024

Date	LVL-RUB	RUB-LVL
01 Aug 2024	1 LVL = 141.9274 RUB	1 RUB = 0.007 LVL
02 Aug 2024	1 LVL = 141.3146 RUB	1 RUB = 0.0071 LVL
03 Aug 2024	1 LVL = 141.2227 RUB	1 RUB = 0.0071 LVL
04 Aug 2024	1 LVL = 140.4718 RUB	1 RUB = 0.0071 LVL
05 Aug 2024	1 LVL = 140.5061 RUB	1 RUB = 0.0071 LVL
06 Aug 2024	1 LVL = 141.858 RUB	1 RUB = 0.007 LVL
07 Aug 2024	1 LVL = 142.2625 RUB	1 RUB = 0.007 LVL
08 Aug 2024	1 LVL = 143.8312 RUB	1 RUB = 0.007 LVL
09 Aug 2024	1 LVL = 146.1837 RUB	1 RUB = 0.0068 LVL
10 Aug 2024	1 LVL = 143.5031 RUB	1 RUB = 0.007 LVL
11 Aug 2024	1 LVL = 143.5031 RUB	1 RUB = 0.007 LVL
12 Aug 2024	1 LVL = 149.6808 RUB	1 RUB = 0.0067 LVL
13 Aug 2024	1 LVL = 151.2625 RUB	1 RUB = 0.0066 LVL
14 Aug 2024	1 LVL = 146.7222 RUB	1 RUB = 0.0068 LVL
15 Aug 2024	1 LVL = 147.1315 RUB	1 RUB = 0.0068 LVL
16 Aug 2024	1 LVL = 146.9663 RUB	1 RUB = 0.0068 LVL
17 Aug 2024	1 LVL = 147.7583 RUB	1 RUB = 0.0068 LVL
18 Aug 2024	1 LVL = 147.7583 RUB	1 RUB = 0.0068 LVL
19 Aug 2024	1 LVL = 148.5319 RUB	1 RUB = 0.0067 LVL
20 Aug 2024	1 LVL = 150.2787 RUB	1 RUB = 0.0067 LVL
21 Aug 2024	1 LVL = 151.6799 RUB	1 RUB = 0.0066 LVL
22 Aug 2024	1 LVL = 151.0585 RUB	1 RUB = 0.0066 LVL
23 Aug 2024	1 LVL = 151.1047 RUB	1 RUB = 0.0066 LVL
24 Aug 2024	1 LVL = 151.06 RUB	1 RUB = 0.0066 LVL
25 Aug 2024	1 LVL = 150.4149 RUB	1 RUB = 0.0066 LVL
26 Aug 2024	1 LVL = 152.104 RUB	1 RUB = 0.0066 LVL
27 Aug 2024	1 LVL = 150.8558 RUB	1 RUB = 0.0066 LVL
28 Aug 2024	1 LVL = 151.0598 RUB	1 RUB = 0.0066 LVL
29 Aug 2024	1 LVL = 151.8774 RUB	1 RUB = 0.0066 LVL
30 Aug 2024	1 LVL = 150.8546 RUB	1 RUB = 0.0066 LVL
31 Aug 2024	1 LVL = 149.6695 RUB	1 RUB = 0.0067 LVL

Sep 2024

Date	LVL-RUB	RUB-LVL
01 Sep 2024	1 LVL = 151.1459 RUB	1 RUB = 0.0066 LVL
02 Sep 2024	1 LVL = 148.3755 RUB	1 RUB = 0.0067 LVL
03 Sep 2024	1 LVL = 145.9364 RUB	1 RUB = 0.0069 LVL
04 Sep 2024	1 LVL = 147.9528 RUB	1 RUB = 0.0068 LVL
05 Sep 2024	1 LVL = 147.8995 RUB	1 RUB = 0.0068 LVL
06 Sep 2024	1 LVL = 148.5483 RUB	1 RUB = 0.0067 LVL
07 Sep 2024	1 LVL = 149.2482 RUB	1 RUB = 0.0067 LVL
08 Sep 2024	1 LVL = 148.7866 RUB	1 RUB = 0.0067 LVL
09 Sep 2024	1 LVL = 150.2752 RUB	1 RUB = 0.0067 LVL
10 Sep 2024	1 LVL = 150.2338 RUB	1 RUB = 0.0067 LVL
11 Sep 2024	1 LVL = 150.9333 RUB	1 RUB = 0.0066 LVL
12 Sep 2024	1 LVL = 151.2651 RUB	1 RUB = 0.0066 LVL
13 Sep 2024	1 LVL = 151.1858 RUB	1 RUB = 0.0066 LVL
14 Sep 2024	1 LVL = 149.8497 RUB	1 RUB = 0.0067 LVL
15 Sep 2024	1 LVL = 149.8497 RUB	1 RUB = 0.0067 LVL
16 Sep 2024	1 LVL = 150.8112 RUB	1 RUB = 0.0066 LVL
17 Sep 2024	1 LVL = 150.9785 RUB	1 RUB = 0.0066 LVL
18 Sep 2024	1 LVL = 151.8451 RUB	1 RUB = 0.0066 LVL
19 Sep 2024	1 LVL = 153.5471 RUB	1 RUB = 0.0065 LVL
20 Sep 2024	1 LVL = 153.373 RUB	1 RUB = 0.0065 LVL
21 Sep 2024	1 LVL = 152.4913 RUB	1 RUB = 0.0066 LVL
22 Sep 2024	1 LVL = 152.9459 RUB	1 RUB = 0.0065 LVL
23 Sep 2024	1 LVL = 153.7456 RUB	1 RUB = 0.0065 LVL
24 Sep 2024	1 LVL = 153.8317 RUB	1 RUB = 0.0065 LVL
25 Sep 2024	1 LVL = 153.1675 RUB	1 RUB = 0.0065 LVL
26 Sep 2024	1 LVL = 153.4089 RUB	1 RUB = 0.0065 LVL
27 Sep 2024	1 LVL = 153.4976 RUB	1 RUB = 0.0065 LVL
28 Sep 2024	1 LVL = 155.7709 RUB	1 RUB = 0.0064 LVL
29 Sep 2024	1 LVL = 155.7709 RUB	1 RUB = 0.0064 LVL
30 Sep 2024	1 LVL = 153.8625 RUB	1 RUB = 0.0065 LVL

Oct 2024

Date	LVL-RUB	RUB-LVL
01 Oct 2024	1 LVL = 155.1971 RUB	1 RUB = 0.0064 LVL
02 Oct 2024	1 LVL = 156.2226 RUB	1 RUB = 0.0064 LVL
03 Oct 2024	1 LVL = 157.3483 RUB	1 RUB = 0.0064 LVL
04 Oct 2024	1 LVL = 157.4709 RUB	1 RUB = 0.0064 LVL
05 Oct 2024	1 LVL = 158.0561 RUB	1 RUB = 0.0063 LVL
06 Oct 2024	1 LVL = 158.0561 RUB	1 RUB = 0.0063 LVL
07 Oct 2024	1 LVL = 159.5311 RUB	1 RUB = 0.0063 LVL
08 Oct 2024	1 LVL = 159.6681 RUB	1 RUB = 0.0063 LVL
09 Oct 2024	1 LVL = 160.7739 RUB	1 RUB = 0.0062 LVL
10 Oct 2024	1 LVL = 161.1007 RUB	1 RUB = 0.0062 LVL
11 Oct 2024	1 LVL = 158.9524 RUB	1 RUB = 0.0063 LVL
12 Oct 2024	1 LVL = 158.1714 RUB	1 RUB = 0.0063 LVL
13 Oct 2024	1 LVL = 158.1714 RUB	1 RUB = 0.0063 LVL
14 Oct 2024	1 LVL = 159.1981 RUB	1 RUB = 0.0063 LVL
15 Oct 2024	1 LVL = 160.8586 RUB	1 RUB = 0.0062 LVL
16 Oct 2024	1 LVL = 160.6112 RUB	1 RUB = 0.0062 LVL
17 Oct 2024	1 LVL = 160.6056 RUB	1 RUB = 0.0062 LVL
18 Oct 2024	1 LVL = 159.3242 RUB	1 RUB = 0.0063 LVL
19 Oct 2024	1 LVL = 158.3805 RUB	1 RUB = 0.0063 LVL
20 Oct 2024	1 LVL = 158.3805 RUB	1 RUB = 0.0063 LVL
21 Oct 2024	1 LVL = 159.0791 RUB	1 RUB = 0.0063 LVL
22 Oct 2024	1 LVL = 159.6165 RUB	1 RUB = 0.0063 LVL
23 Oct 2024	1 LVL = 159.7928 RUB	1 RUB = 0.0063 LVL
24 Oct 2024	1 LVL = 160.1538 RUB	1 RUB = 0.0062 LVL
25 Oct 2024	1 LVL = 159.6151 RUB	1 RUB = 0.0063 LVL
26 Oct 2024	1 LVL = 160.6744 RUB	1 RUB = 0.0062 LVL
27 Oct 2024	1 LVL = 160.6744 RUB	1 RUB = 0.0062 LVL
28 Oct 2024	1 LVL = 160.7851 RUB	1 RUB = 0.0062 LVL
29 Oct 2024	1 LVL = 160.7135 RUB	1 RUB = 0.0062 LVL
30 Oct 2024	1 LVL = 160.5875 RUB	1 RUB = 0.0062 LVL
31 Oct 2024	1 LVL = 160.6757 RUB	1 RUB = 0.0062 LVL

Nov 2024

Date	LVL-RUB	RUB-LVL
01 Nov 2024	1 LVL = 161.3578 RUB	1 RUB = 0.0062 LVL
02 Nov 2024	1 LVL = 161.322 RUB	1 RUB = 0.0062 LVL
03 Nov 2024	1 LVL = 161.8021 RUB	1 RUB = 0.0062 LVL
04 Nov 2024	1 LVL = 163.2523 RUB	1 RUB = 0.0061 LVL
05 Nov 2024	1 LVL = 161.3481 RUB	1 RUB = 0.0062 LVL
06 Nov 2024	1 LVL = 162.5195 RUB	1 RUB = 0.0062 LVL
07 Nov 2024	1 LVL = 161.7906 RUB	1 RUB = 0.0062 LVL
08 Nov 2024	1 LVL = 161.1892 RUB	1 RUB = 0.0062 LVL
09 Nov 2024	1 LVL = 161.8735 RUB	1 RUB = 0.0062 LVL
10 Nov 2024	1 LVL = 161.8735 RUB	1 RUB = 0.0062 LVL
11 Nov 2024	1 LVL = 161.634 RUB	1 RUB = 0.0062 LVL
12 Nov 2024	1 LVL = 162.0888 RUB	1 RUB = 0.0062 LVL
13 Nov 2024	1 LVL = 162.834 RUB	1 RUB = 0.0061 LVL
14 Nov 2024	1 LVL = 164.9145 RUB	1 RUB = 0.0061 LVL
15 Nov 2024	1 LVL = 165.0259 RUB	1 RUB = 0.0061 LVL
16 Nov 2024	1 LVL = 165.1087 RUB	1 RUB = 0.0061 LVL
17 Nov 2024	1 LVL = 165.1087 RUB	1 RUB = 0.0061 LVL
18 Nov 2024	1 LVL = 165.6462 RUB	1 RUB = 0.006 LVL
19 Nov 2024	1 LVL = 166.0626 RUB	1 RUB = 0.006 LVL
20 Nov 2024	1 LVL = 166.4744 RUB	1 RUB = 0.006 LVL
21 Nov 2024	1 LVL = 166.9624 RUB	1 RUB = 0.006 LVL
22 Nov 2024	1 LVL = 170.2972 RUB	1 RUB = 0.0059 LVL
23 Nov 2024	1 LVL = 172.4425 RUB	1 RUB = 0.0058 LVL
24 Nov 2024	1 LVL = 172.4425 RUB	1 RUB = 0.0058 LVL
25 Nov 2024	1 LVL = 172.0041 RUB	1 RUB = 0.0058 LVL
26 Nov 2024	1 LVL = 174.7194 RUB	1 RUB = 0.0057 LVL
27 Nov 2024	1 LVL = 189.2744 RUB	1 RUB = 0.0053 LVL
28 Nov 2024	1 LVL = 178.7412 RUB	1 RUB = 0.0056 LVL
29 Nov 2024	1 LVL = 175.2487 RUB	1 RUB = 0.0057 LVL
30 Nov 2024	1 LVL = 176.0031 RUB	1 RUB = 0.0057 LVL

Dec 2024

Date	LVL-RUB	RUB-LVL
01 Dec 2024	1 LVL = 176.9966 RUB	1 RUB = 0.0056 LVL
02 Dec 2024	1 LVL = 175.2266 RUB	1 RUB = 0.0057 LVL
03 Dec 2024	1 LVL = 175.1483 RUB	1 RUB = 0.0057 LVL
04 Dec 2024	1 LVL = 172.9233 RUB	1 RUB = 0.0058 LVL
05 Dec 2024	1 LVL = 166.7418 RUB	1 RUB = 0.006 LVL
06 Dec 2024	1 LVL = 163.6574 RUB	1 RUB = 0.0061 LVL
07 Dec 2024	1 LVL = 166.1055 RUB	1 RUB = 0.006 LVL
08 Dec 2024	1 LVL = 163.3574 RUB	1 RUB = 0.0061 LVL
09 Dec 2024	1 LVL = 165.5331 RUB	1 RUB = 0.006 LVL
10 Dec 2024	1 LVL = 168.7495 RUB	1 RUB = 0.0059 LVL
11 Dec 2024	1 LVL = 177.094 RUB	1 RUB = 0.0056 LVL
12 Dec 2024	1 LVL = 171.077 RUB	1 RUB = 0.0058 LVL
13 Dec 2024	1 LVL = 171.0755 RUB	1 RUB = 0.0058 LVL
14 Dec 2024	1 LVL = 172.6941 RUB	1 RUB = 0.0058 LVL
15 Dec 2024	1 LVL = 170.708 RUB	1 RUB = 0.0059 LVL
16 Dec 2024	1 LVL = 171.4401 RUB	1 RUB = 0.0058 LVL
17 Dec 2024	1 LVL = 169.8614 RUB	1 RUB = 0.0059 LVL
18 Dec 2024	1 LVL = 170.6979 RUB	1 RUB = 0.0059 LVL
19 Dec 2024	1 LVL = 171.0385 RUB	1 RUB = 0.0058 LVL
20 Dec 2024	1 LVL = 171.7579 RUB	1 RUB = 0.0058 LVL
21 Dec 2024	1 LVL = 170.189 RUB	1 RUB = 0.0059 LVL
22 Dec 2024	1 LVL = 170.189 RUB	1 RUB = 0.0059 LVL

LVL-RUB and RUB-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Russia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats