CurrencyStats247

> Exchange Rates

> LVL-RSD and RSD-LVL exchange rates - 2024

LVL-RSD and RSD-LVL exchange rates - 2024

LVL-RSD and RSD-LVL exchange rates

Check below the exchange rates for LVL-RSD and RSD-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 178.9062 RSD

1 RSD = 0.0056 LVL

1Y 2Y 3Y

LVL to RSDRSD to LVL

Jan 2024

Date	LVL-RSD	RSD-LVL
01 Jan 2024	1 LVL = 175.3714 RSD	1 RSD = 0.0057 LVL
02 Jan 2024	1 LVL = 176.766 RSD	1 RSD = 0.0057 LVL
03 Jan 2024	1 LVL = 177.4391 RSD	1 RSD = 0.0056 LVL
04 Jan 2024	1 LVL = 176.9494 RSD	1 RSD = 0.0057 LVL
05 Jan 2024	1 LVL = 177.4752 RSD	1 RSD = 0.0056 LVL
06 Jan 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
07 Jan 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
08 Jan 2024	1 LVL = 177.1134 RSD	1 RSD = 0.0056 LVL
09 Jan 2024	1 LVL = 177.0967 RSD	1 RSD = 0.0056 LVL
10 Jan 2024	1 LVL = 177.0158 RSD	1 RSD = 0.0056 LVL
11 Jan 2024	1 LVL = 176.4389 RSD	1 RSD = 0.0057 LVL
12 Jan 2024	1 LVL = 177.1264 RSD	1 RSD = 0.0056 LVL
13 Jan 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
14 Jan 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
15 Jan 2024	1 LVL = 177.0552 RSD	1 RSD = 0.0056 LVL
16 Jan 2024	1 LVL = 178.1597 RSD	1 RSD = 0.0056 LVL
17 Jan 2024	1 LVL = 178.1512 RSD	1 RSD = 0.0056 LVL
18 Jan 2024	1 LVL = 178.2358 RSD	1 RSD = 0.0056 LVL
19 Jan 2024	1 LVL = 178.0041 RSD	1 RSD = 0.0056 LVL
20 Jan 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
21 Jan 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
22 Jan 2024	1 LVL = 178.0093 RSD	1 RSD = 0.0056 LVL
23 Jan 2024	1 LVL = 178.2606 RSD	1 RSD = 0.0056 LVL
24 Jan 2024	1 LVL = 177.7001 RSD	1 RSD = 0.0056 LVL
25 Jan 2024	1 LVL = 177.8752 RSD	1 RSD = 0.0056 LVL
26 Jan 2024	1 LVL = 178.1828 RSD	1 RSD = 0.0056 LVL
27 Jan 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
28 Jan 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
29 Jan 2024	1 LVL = 179.0774 RSD	1 RSD = 0.0056 LVL
30 Jan 2024	1 LVL = 178.7038 RSD	1 RSD = 0.0056 LVL
31 Jan 2024	1 LVL = 178.73 RSD	1 RSD = 0.0056 LVL

Feb 2024

Date	LVL-RSD	RSD-LVL
01 Feb 2024	1 LVL = 179.1202 RSD	1 RSD = 0.0056 LVL
02 Feb 2024	1 LVL = 177.9645 RSD	1 RSD = 0.0056 LVL
03 Feb 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
04 Feb 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
05 Feb 2024	1 LVL = 180.2759 RSD	1 RSD = 0.0055 LVL
06 Feb 2024	1 LVL = 180.3698 RSD	1 RSD = 0.0055 LVL
07 Feb 2024	1 LVL = 179.7694 RSD	1 RSD = 0.0056 LVL
08 Feb 2024	1 LVL = 180.0807 RSD	1 RSD = 0.0056 LVL
09 Feb 2024	1 LVL = 179.8261 RSD	1 RSD = 0.0056 LVL
10 Feb 2024	1 LVL = 179.5949 RSD	1 RSD = 0.0056 LVL
11 Feb 2024	1 LVL = 179.6655 RSD	1 RSD = 0.0056 LVL
12 Feb 2024	1 LVL = 179.8113 RSD	1 RSD = 0.0056 LVL
13 Feb 2024	1 LVL = 179.4822 RSD	1 RSD = 0.0056 LVL
14 Feb 2024	1 LVL = 180.7569 RSD	1 RSD = 0.0055 LVL
15 Feb 2024	1 LVL = 180.2543 RSD	1 RSD = 0.0055 LVL
16 Feb 2024	1 LVL = 179.8956 RSD	1 RSD = 0.0056 LVL
17 Feb 2024	1 LVL = 180.4591 RSD	1 RSD = 0.0055 LVL
18 Feb 2024	1 LVL = 179.735 RSD	1 RSD = 0.0056 LVL
19 Feb 2024	1 LVL = 179.7615 RSD	1 RSD = 0.0056 LVL
20 Feb 2024	1 LVL = 179.2837 RSD	1 RSD = 0.0056 LVL
21 Feb 2024	1 LVL = 179.2327 RSD	1 RSD = 0.0056 LVL
22 Feb 2024	1 LVL = 178.6639 RSD	1 RSD = 0.0056 LVL
23 Feb 2024	1 LVL = 178.8089 RSD	1 RSD = 0.0056 LVL
24 Feb 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
25 Feb 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
26 Feb 2024	1 LVL = 178.5614 RSD	1 RSD = 0.0056 LVL
27 Feb 2024	1 LVL = 178.5035 RSD	1 RSD = 0.0056 LVL
28 Feb 2024	1 LVL = 179.2391 RSD	1 RSD = 0.0056 LVL
29 Feb 2024	1 LVL = 178.9716 RSD	1 RSD = 0.0056 LVL

Mar 2024

Date	LVL-RSD	RSD-LVL
01 Mar 2024	1 LVL = 179.1699 RSD	1 RSD = 0.0056 LVL
02 Mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
03 Mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
04 Mar 2024	1 LVL = 178.6043 RSD	1 RSD = 0.0056 LVL
05 Mar 2024	1 LVL = 178.5729 RSD	1 RSD = 0.0056 LVL
06 Mar 2024	1 LVL = 178.1829 RSD	1 RSD = 0.0056 LVL
07 Mar 2024	1 LVL = 177.8853 RSD	1 RSD = 0.0056 LVL
08 Mar 2024	1 LVL = 177.2076 RSD	1 RSD = 0.0056 LVL
09 Mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
10 Mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
11 Mar 2024	1 LVL = 177.2967 RSD	1 RSD = 0.0056 LVL
12 Mar 2024	1 LVL = 177.5893 RSD	1 RSD = 0.0056 LVL
13 Mar 2024	1 LVL = 177.1411 RSD	1 RSD = 0.0056 LVL
14 Mar 2024	1 LVL = 177.3729 RSD	1 RSD = 0.0056 LVL
15 Mar 2024	1 LVL = 177.9097 RSD	1 RSD = 0.0056 LVL
16 Mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
17 Mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
18 Mar 2024	1 LVL = 177.932 RSD	1 RSD = 0.0056 LVL
19 Mar 2024	1 LVL = 178.5513 RSD	1 RSD = 0.0056 LVL
20 Mar 2024	1 LVL = 178.6821 RSD	1 RSD = 0.0056 LVL
21 Mar 2024	1 LVL = 177.7203 RSD	1 RSD = 0.0056 LVL
22 Mar 2024	1 LVL = 179.0673 RSD	1 RSD = 0.0056 LVL
23 Mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
24 Mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
25 Mar 2024	1 LVL = 178.8178 RSD	1 RSD = 0.0056 LVL
26 Mar 2024	1 LVL = 178.4772 RSD	1 RSD = 0.0056 LVL
27 Mar 2024	1 LVL = 179.1533 RSD	1 RSD = 0.0056 LVL
28 Mar 2024	1 LVL = 179.5934 RSD	1 RSD = 0.0056 LVL
29 Mar 2024	1 LVL = 179.5302 RSD	1 RSD = 0.0056 LVL
30 Mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL
31 Mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL

Apr 2024

Date	LVL-RSD	RSD-LVL
01 Apr 2024	1 LVL = 179.4596 RSD	1 RSD = 0.0056 LVL
02 Apr 2024	1 LVL = 180.2179 RSD	1 RSD = 0.0055 LVL
03 Apr 2024	1 LVL = 179.5684 RSD	1 RSD = 0.0056 LVL
04 Apr 2024	1 LVL = 178.4637 RSD	1 RSD = 0.0056 LVL
05 Apr 2024	1 LVL = 178.6307 RSD	1 RSD = 0.0056 LVL
06 Apr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
07 Apr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
08 Apr 2024	1 LVL = 178.8936 RSD	1 RSD = 0.0056 LVL
09 Apr 2024	1 LVL = 178.1878 RSD	1 RSD = 0.0056 LVL
10 Apr 2024	1 LVL = 178.196 RSD	1 RSD = 0.0056 LVL
11 Apr 2024	1 LVL = 180.4279 RSD	1 RSD = 0.0055 LVL
12 Apr 2024	1 LVL = 181.7588 RSD	1 RSD = 0.0055 LVL
13 Apr 2024	1 LVL = 181.9358 RSD	1 RSD = 0.0055 LVL
14 Apr 2024	1 LVL = 181.4018 RSD	1 RSD = 0.0055 LVL
15 Apr 2024	1 LVL = 181.6774 RSD	1 RSD = 0.0055 LVL
16 Apr 2024	1 LVL = 181.9919 RSD	1 RSD = 0.0055 LVL
17 Apr 2024	1 LVL = 182.0117 RSD	1 RSD = 0.0055 LVL
18 Apr 2024	1 LVL = 181.3437 RSD	1 RSD = 0.0055 LVL
19 Apr 2024	1 LVL = 181.757 RSD	1 RSD = 0.0055 LVL
20 Apr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
21 Apr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
22 Apr 2024	1 LVL = 182.1639 RSD	1 RSD = 0.0055 LVL
23 Apr 2024	1 LVL = 181.552 RSD	1 RSD = 0.0055 LVL
24 Apr 2024	1 LVL = 181.3605 RSD	1 RSD = 0.0055 LVL
25 Apr 2024	1 LVL = 180.7009 RSD	1 RSD = 0.0055 LVL
26 Apr 2024	1 LVL = 180.7518 RSD	1 RSD = 0.0055 LVL
27 Apr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
28 Apr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
29 Apr 2024	1 LVL = 180.5953 RSD	1 RSD = 0.0055 LVL
30 Apr 2024	1 LVL = 180.6082 RSD	1 RSD = 0.0055 LVL

May 2024

Date	LVL-RSD	RSD-LVL
01 May 2024	1 LVL = 181.4807 RSD	1 RSD = 0.0055 LVL
02 May 2024	1 LVL = 180.945 RSD	1 RSD = 0.0055 LVL
03 May 2024	1 LVL = 180.1452 RSD	1 RSD = 0.0056 LVL
04 May 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
05 May 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
06 May 2024	1 LVL = 179.6326 RSD	1 RSD = 0.0056 LVL
07 May 2024	1 LVL = 179.8669 RSD	1 RSD = 0.0056 LVL
08 May 2024	1 LVL = 180.2742 RSD	1 RSD = 0.0055 LVL
09 May 2024	1 LVL = 180.4659 RSD	1 RSD = 0.0055 LVL
10 May 2024	1 LVL = 179.6577 RSD	1 RSD = 0.0056 LVL
11 May 2024	1 LVL = 179.7832 RSD	1 RSD = 0.0056 LVL
12 May 2024	1 LVL = 179.5052 RSD	1 RSD = 0.0056 LVL
13 May 2024	1 LVL = 179.3797 RSD	1 RSD = 0.0056 LVL
14 May 2024	1 LVL = 179.3725 RSD	1 RSD = 0.0056 LVL
15 May 2024	1 LVL = 178.7861 RSD	1 RSD = 0.0056 LVL
16 May 2024	1 LVL = 178.1844 RSD	1 RSD = 0.0056 LVL
17 May 2024	1 LVL = 178.5912 RSD	1 RSD = 0.0056 LVL
18 May 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
19 May 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
20 May 2024	1 LVL = 178.3316 RSD	1 RSD = 0.0056 LVL
21 May 2024	1 LVL = 178.2585 RSD	1 RSD = 0.0056 LVL
22 May 2024	1 LVL = 178.8586 RSD	1 RSD = 0.0056 LVL
23 May 2024	1 LVL = 178.4522 RSD	1 RSD = 0.0056 LVL
24 May 2024	1 LVL = 178.6439 RSD	1 RSD = 0.0056 LVL
25 May 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
26 May 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
27 May 2024	1 LVL = 178.5929 RSD	1 RSD = 0.0056 LVL
28 May 2024	1 LVL = 177.9895 RSD	1 RSD = 0.0056 LVL
29 May 2024	1 LVL = 178.3697 RSD	1 RSD = 0.0056 LVL
30 May 2024	1 LVL = 179.0509 RSD	1 RSD = 0.0056 LVL
31 May 2024	1 LVL = 178.3845 RSD	1 RSD = 0.0056 LVL

Jun 2024

Date	LVL-RSD	RSD-LVL
01 Jun 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
02 Jun 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
03 Jun 2024	1 LVL = 178.568 RSD	1 RSD = 0.0056 LVL
04 Jun 2024	1 LVL = 178.1433 RSD	1 RSD = 0.0056 LVL
05 Jun 2024	1 LVL = 178.0143 RSD	1 RSD = 0.0056 LVL
06 Jun 2024	1 LVL = 178.1331 RSD	1 RSD = 0.0056 LVL
07 Jun 2024	1 LVL = 177.6422 RSD	1 RSD = 0.0056 LVL
08 Jun 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
09 Jun 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
10 Jun 2024	1 LVL = 179.9483 RSD	1 RSD = 0.0056 LVL
11 Jun 2024	1 LVL = 180.3917 RSD	1 RSD = 0.0055 LVL
12 Jun 2024	1 LVL = 179.7831 RSD	1 RSD = 0.0056 LVL
13 Jun 2024	1 LVL = 179.4871 RSD	1 RSD = 0.0056 LVL
14 Jun 2024	1 LVL = 181.1255 RSD	1 RSD = 0.0055 LVL
15 Jun 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
16 Jun 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
17 Jun 2024	1 LVL = 180.6979 RSD	1 RSD = 0.0055 LVL
18 Jun 2024	1 LVL = 180.6526 RSD	1 RSD = 0.0055 LVL
19 Jun 2024	1 LVL = 180.0486 RSD	1 RSD = 0.0056 LVL
20 Jun 2024	1 LVL = 180.5815 RSD	1 RSD = 0.0055 LVL
21 Jun 2024	1 LVL = 181.0576 RSD	1 RSD = 0.0055 LVL
22 Jun 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
23 Jun 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
24 Jun 2024	1 LVL = 180.3848 RSD	1 RSD = 0.0055 LVL
25 Jun 2024	1 LVL = 180.6477 RSD	1 RSD = 0.0055 LVL
26 Jun 2024	1 LVL = 181.1041 RSD	1 RSD = 0.0055 LVL
27 Jun 2024	1 LVL = 180.9436 RSD	1 RSD = 0.0055 LVL
28 Jun 2024	1 LVL = 180.777 RSD	1 RSD = 0.0055 LVL
29 Jun 2024	1 LVL = 180.6792 RSD	1 RSD = 0.0055 LVL
30 Jun 2024	1 LVL = 180.4958 RSD	1 RSD = 0.0055 LVL

Jul 2024

Date	LVL-RSD	RSD-LVL
01 Jul 2024	1 LVL = 180.0956 RSD	1 RSD = 0.0056 LVL
02 Jul 2024	1 LVL = 180.3801 RSD	1 RSD = 0.0055 LVL
03 Jul 2024	1 LVL = 179.868 RSD	1 RSD = 0.0056 LVL
04 Jul 2024	1 LVL = 179.1553 RSD	1 RSD = 0.0056 LVL
05 Jul 2024	1 LVL = 178.7878 RSD	1 RSD = 0.0056 LVL
06 Jul 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
07 Jul 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
08 Jul 2024	1 LVL = 178.5648 RSD	1 RSD = 0.0056 LVL
09 Jul 2024	1 LVL = 178.92 RSD	1 RSD = 0.0056 LVL
10 Jul 2024	1 LVL = 178.74 RSD	1 RSD = 0.0056 LVL
11 Jul 2024	1 LVL = 178.2507 RSD	1 RSD = 0.0056 LVL
12 Jul 2024	1 LVL = 177.6752 RSD	1 RSD = 0.0056 LVL
13 Jul 2024	1 LVL = 177.3727 RSD	1 RSD = 0.0056 LVL
14 Jul 2024	1 LVL = 177.1497 RSD	1 RSD = 0.0056 LVL
15 Jul 2024	1 LVL = 177.3991 RSD	1 RSD = 0.0056 LVL
16 Jul 2024	1 LVL = 177.466 RSD	1 RSD = 0.0056 LVL
17 Jul 2024	1 LVL = 176.9412 RSD	1 RSD = 0.0057 LVL
18 Jul 2024	1 LVL = 177.0438 RSD	1 RSD = 0.0056 LVL
19 Jul 2024	1 LVL = 177.6801 RSD	1 RSD = 0.0056 LVL
20 Jul 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
21 Jul 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
22 Jul 2024	1 LVL = 177.8223 RSD	1 RSD = 0.0056 LVL
23 Jul 2024	1 LVL = 178.1762 RSD	1 RSD = 0.0056 LVL
24 Jul 2024	1 LVL = 178.4125 RSD	1 RSD = 0.0056 LVL
25 Jul 2024	1 LVL = 178.3881 RSD	1 RSD = 0.0056 LVL
26 Jul 2024	1 LVL = 178.2109 RSD	1 RSD = 0.0056 LVL
27 Jul 2024	1 LVL = 178.2886 RSD	1 RSD = 0.0056 LVL
28 Jul 2024	1 LVL = 178.0065 RSD	1 RSD = 0.0056 LVL
29 Jul 2024	1 LVL = 178.9318 RSD	1 RSD = 0.0056 LVL
30 Jul 2024	1 LVL = 178.8291 RSD	1 RSD = 0.0056 LVL
31 Jul 2024	1 LVL = 178.6804 RSD	1 RSD = 0.0056 LVL

Aug 2024

Date	LVL-RSD	RSD-LVL
01 Aug 2024	1 LVL = 179.3403 RSD	1 RSD = 0.0056 LVL
02 Aug 2024	1 LVL = 178.5598 RSD	1 RSD = 0.0056 LVL
03 Aug 2024	1 LVL = 177.1519 RSD	1 RSD = 0.0056 LVL
04 Aug 2024	1 LVL = 177.3115 RSD	1 RSD = 0.0056 LVL
05 Aug 2024	1 LVL = 176.3643 RSD	1 RSD = 0.0057 LVL
06 Aug 2024	1 LVL = 177.3017 RSD	1 RSD = 0.0056 LVL
07 Aug 2024	1 LVL = 177.1615 RSD	1 RSD = 0.0056 LVL
08 Aug 2024	1 LVL = 176.9794 RSD	1 RSD = 0.0057 LVL
09 Aug 2024	1 LVL = 177.1744 RSD	1 RSD = 0.0056 LVL
10 Aug 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
11 Aug 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
12 Aug 2024	1 LVL = 177.0917 RSD	1 RSD = 0.0056 LVL
13 Aug 2024	1 LVL = 176.9844 RSD	1 RSD = 0.0057 LVL
14 Aug 2024	1 LVL = 175.5609 RSD	1 RSD = 0.0057 LVL
15 Aug 2024	1 LVL = 175.6847 RSD	1 RSD = 0.0057 LVL
16 Aug 2024	1 LVL = 176.0337 RSD	1 RSD = 0.0057 LVL
17 Aug 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
18 Aug 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
19 Aug 2024	1 LVL = 175.2318 RSD	1 RSD = 0.0057 LVL
20 Aug 2024	1 LVL = 174.5822 RSD	1 RSD = 0.0057 LVL
21 Aug 2024	1 LVL = 174.0434 RSD	1 RSD = 0.0057 LVL
22 Aug 2024	1 LVL = 173.7919 RSD	1 RSD = 0.0058 LVL
23 Aug 2024	1 LVL = 173.9888 RSD	1 RSD = 0.0057 LVL
24 Aug 2024	1 LVL = 172.8826 RSD	1 RSD = 0.0058 LVL
25 Aug 2024	1 LVL = 172.6452 RSD	1 RSD = 0.0058 LVL
26 Aug 2024	1 LVL = 173.3159 RSD	1 RSD = 0.0058 LVL
27 Aug 2024	1 LVL = 173.3786 RSD	1 RSD = 0.0058 LVL
28 Aug 2024	1 LVL = 174.0779 RSD	1 RSD = 0.0057 LVL
29 Aug 2024	1 LVL = 174.43 RSD	1 RSD = 0.0057 LVL
30 Aug 2024	1 LVL = 174.4848 RSD	1 RSD = 0.0057 LVL
31 Aug 2024	1 LVL = 175.0912 RSD	1 RSD = 0.0057 LVL

Sep 2024

Date	LVL-RSD	RSD-LVL
01 Sep 2024	1 LVL = 174.866 RSD	1 RSD = 0.0057 LVL
02 Sep 2024	1 LVL = 174.9061 RSD	1 RSD = 0.0057 LVL
03 Sep 2024	1 LVL = 175.2718 RSD	1 RSD = 0.0057 LVL
04 Sep 2024	1 LVL = 175.1162 RSD	1 RSD = 0.0057 LVL
05 Sep 2024	1 LVL = 174.2846 RSD	1 RSD = 0.0057 LVL
06 Sep 2024	1 LVL = 174.2515 RSD	1 RSD = 0.0057 LVL
07 Sep 2024	1 LVL = 174.3835 RSD	1 RSD = 0.0057 LVL
08 Sep 2024	1 LVL = 174.5226 RSD	1 RSD = 0.0057 LVL
09 Sep 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
10 Sep 2024	1 LVL = 175.3541 RSD	1 RSD = 0.0057 LVL
11 Sep 2024	1 LVL = 175.2254 RSD	1 RSD = 0.0057 LVL
12 Sep 2024	1 LVL = 175.6253 RSD	1 RSD = 0.0057 LVL
13 Sep 2024	1 LVL = 174.5357 RSD	1 RSD = 0.0057 LVL
14 Sep 2024	1 LVL = 174.7343 RSD	1 RSD = 0.0057 LVL
15 Sep 2024	1 LVL = 174.5146 RSD	1 RSD = 0.0057 LVL
16 Sep 2024	1 LVL = 173.9175 RSD	1 RSD = 0.0057 LVL
17 Sep 2024	1 LVL = 173.7144 RSD	1 RSD = 0.0058 LVL
18 Sep 2024	1 LVL = 173.9851 RSD	1 RSD = 0.0057 LVL
19 Sep 2024	1 LVL = 173.4892 RSD	1 RSD = 0.0058 LVL
20 Sep 2024	1 LVL = 173.3427 RSD	1 RSD = 0.0058 LVL
21 Sep 2024	1 LVL = 173.3967 RSD	1 RSD = 0.0058 LVL
22 Sep 2024	1 LVL = 173.1912 RSD	1 RSD = 0.0058 LVL
23 Sep 2024	1 LVL = 174.0975 RSD	1 RSD = 0.0057 LVL
24 Sep 2024	1 LVL = 173.8283 RSD	1 RSD = 0.0058 LVL
25 Sep 2024	1 LVL = 172.9256 RSD	1 RSD = 0.0058 LVL
26 Sep 2024	1 LVL = 173.4266 RSD	1 RSD = 0.0058 LVL
27 Sep 2024	1 LVL = 173.4514 RSD	1 RSD = 0.0058 LVL
28 Sep 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
29 Sep 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
30 Sep 2024	1 LVL = 172.8775 RSD	1 RSD = 0.0058 LVL

Oct 2024

Date	LVL-RSD	RSD-LVL
01 Oct 2024	1 LVL = 174.5689 RSD	1 RSD = 0.0057 LVL
02 Oct 2024	1 LVL = 174.6963 RSD	1 RSD = 0.0057 LVL
03 Oct 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
04 Oct 2024	1 LVL = 175.454 RSD	1 RSD = 0.0057 LVL
05 Oct 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
06 Oct 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
07 Oct 2024	1 LVL = 176.1661 RSD	1 RSD = 0.0057 LVL
08 Oct 2024	1 LVL = 176.2007 RSD	1 RSD = 0.0057 LVL
09 Oct 2024	1 LVL = 176.5826 RSD	1 RSD = 0.0057 LVL
10 Oct 2024	1 LVL = 176.974 RSD	1 RSD = 0.0057 LVL
11 Oct 2024	1 LVL = 176.8502 RSD	1 RSD = 0.0057 LVL
12 Oct 2024	1 LVL = 176.943 RSD	1 RSD = 0.0057 LVL
13 Oct 2024	1 LVL = 176.7903 RSD	1 RSD = 0.0057 LVL
14 Oct 2024	1 LVL = 177.2536 RSD	1 RSD = 0.0056 LVL
15 Oct 2024	1 LVL = 177.4306 RSD	1 RSD = 0.0056 LVL
16 Oct 2024	1 LVL = 177.5082 RSD	1 RSD = 0.0056 LVL
17 Oct 2024	1 LVL = 178.0985 RSD	1 RSD = 0.0056 LVL
18 Oct 2024	1 LVL = 178.3033 RSD	1 RSD = 0.0056 LVL
19 Oct 2024	1 LVL = 177.8603 RSD	1 RSD = 0.0056 LVL
20 Oct 2024	1 LVL = 178.0107 RSD	1 RSD = 0.0056 LVL
21 Oct 2024	1 LVL = 178.209 RSD	1 RSD = 0.0056 LVL
22 Oct 2024	1 LVL = 178.8142 RSD	1 RSD = 0.0056 LVL
23 Oct 2024	1 LVL = 179.7284 RSD	1 RSD = 0.0056 LVL
24 Oct 2024	1 LVL = 179.1728 RSD	1 RSD = 0.0056 LVL
25 Oct 2024	1 LVL = 178.811 RSD	1 RSD = 0.0056 LVL
26 Oct 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
27 Oct 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
28 Oct 2024	1 LVL = 178.8708 RSD	1 RSD = 0.0056 LVL
29 Oct 2024	1 LVL = 179.6211 RSD	1 RSD = 0.0056 LVL
30 Oct 2024	1 LVL = 178.9283 RSD	1 RSD = 0.0056 LVL
31 Oct 2024	1 LVL = 177.8175 RSD	1 RSD = 0.0056 LVL

Nov 2024

Date	LVL-RSD	RSD-LVL
01 Nov 2024	1 LVL = 177.892 RSD	1 RSD = 0.0056 LVL
02 Nov 2024	1 LVL = 178.596 RSD	1 RSD = 0.0056 LVL
03 Nov 2024	1 LVL = 177.8304 RSD	1 RSD = 0.0056 LVL
04 Nov 2024	1 LVL = 177.4043 RSD	1 RSD = 0.0056 LVL
05 Nov 2024	1 LVL = 177.5663 RSD	1 RSD = 0.0056 LVL
06 Nov 2024	1 LVL = 180.7817 RSD	1 RSD = 0.0055 LVL
07 Nov 2024	1 LVL = 179.3517 RSD	1 RSD = 0.0056 LVL
08 Nov 2024	1 LVL = 179.6243 RSD	1 RSD = 0.0056 LVL
09 Nov 2024	1 LVL = 180.3579 RSD	1 RSD = 0.0055 LVL
10 Nov 2024	1 LVL = 180.4508 RSD	1 RSD = 0.0055 LVL
11 Nov 2024	1 LVL = 181.5966 RSD	1 RSD = 0.0055 LVL
12 Nov 2024	1 LVL = 182.1787 RSD	1 RSD = 0.0055 LVL
13 Nov 2024	1 LVL = 181.9453 RSD	1 RSD = 0.0055 LVL
14 Nov 2024	1 LVL = 183.5886 RSD	1 RSD = 0.0054 LVL
15 Nov 2024	1 LVL = 182.6307 RSD	1 RSD = 0.0055 LVL
16 Nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
17 Nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
18 Nov 2024	1 LVL = 183.3112 RSD	1 RSD = 0.0055 LVL
19 Nov 2024	1 LVL = 182.8648 RSD	1 RSD = 0.0055 LVL
20 Nov 2024	1 LVL = 183.1189 RSD	1 RSD = 0.0055 LVL
21 Nov 2024	1 LVL = 183.7493 RSD	1 RSD = 0.0054 LVL
22 Nov 2024	1 LVL = 185.6782 RSD	1 RSD = 0.0054 LVL
23 Nov 2024	1 LVL = 185.7181 RSD	1 RSD = 0.0054 LVL
24 Nov 2024	1 LVL = 185.6441 RSD	1 RSD = 0.0054 LVL
25 Nov 2024	1 LVL = 184.2765 RSD	1 RSD = 0.0054 LVL
26 Nov 2024	1 LVL = 183.8449 RSD	1 RSD = 0.0054 LVL
27 Nov 2024	1 LVL = 183.6763 RSD	1 RSD = 0.0054 LVL
28 Nov 2024	1 LVL = 183.3754 RSD	1 RSD = 0.0055 LVL
29 Nov 2024	1 LVL = 183.0995 RSD	1 RSD = 0.0055 LVL
30 Nov 2024	1 LVL = 182.708 RSD	1 RSD = 0.0055 LVL

Dec 2024

Date	LVL-RSD	RSD-LVL
01 Dec 2024	1 LVL = 182.708 RSD	1 RSD = 0.0055 LVL
02 Dec 2024	1 LVL = 184.0102 RSD	1 RSD = 0.0054 LVL
03 Dec 2024	1 LVL = 183.9227 RSD	1 RSD = 0.0054 LVL
04 Dec 2024	1 LVL = 184.2982 RSD	1 RSD = 0.0054 LVL
05 Dec 2024	1 LVL = 183.5654 RSD	1 RSD = 0.0054 LVL
06 Dec 2024	1 LVL = 182.6495 RSD	1 RSD = 0.0055 LVL
07 Dec 2024	1 LVL = 182.8368 RSD	1 RSD = 0.0055 LVL
08 Dec 2024	1 LVL = 182.8368 RSD	1 RSD = 0.0055 LVL
09 Dec 2024	1 LVL = 183.0102 RSD	1 RSD = 0.0055 LVL
10 Dec 2024	1 LVL = 183.6266 RSD	1 RSD = 0.0054 LVL
11 Dec 2024	1 LVL = 184.1277 RSD	1 RSD = 0.0054 LVL
12 Dec 2024	1 LVL = 184.1244 RSD	1 RSD = 0.0054 LVL
13 Dec 2024	1 LVL = 184.1411 RSD	1 RSD = 0.0054 LVL
14 Dec 2024	1 LVL = 184.009 RSD	1 RSD = 0.0054 LVL
15 Dec 2024	1 LVL = 184.009 RSD	1 RSD = 0.0054 LVL
16 Dec 2024	1 LVL = 184.235 RSD	1 RSD = 0.0054 LVL
17 Dec 2024	1 LVL = 184.2433 RSD	1 RSD = 0.0054 LVL
18 Dec 2024	1 LVL = 184.2185 RSD	1 RSD = 0.0054 LVL
19 Dec 2024	1 LVL = 185.9098 RSD	1 RSD = 0.0054 LVL
20 Dec 2024	1 LVL = 186.077 RSD	1 RSD = 0.0054 LVL
21 Dec 2024	1 LVL = 185.3364 RSD	1 RSD = 0.0054 LVL
22 Dec 2024	1 LVL = 185.4354 RSD	1 RSD = 0.0054 LVL
23 Dec 2024	1 LVL = 186.1022 RSD	1 RSD = 0.0054 LVL
24 Dec 2024	1 LVL = 185.9149 RSD	1 RSD = 0.0054 LVL
25 Dec 2024	1 LVL = 186.014 RSD	1 RSD = 0.0054 LVL
26 Dec 2024	1 LVL = 186.0277 RSD	1 RSD = 0.0054 LVL
27 Dec 2024	1 LVL = 185.3908 RSD	1 RSD = 0.0054 LVL
28 Dec 2024	1 LVL = 185.4005 RSD	1 RSD = 0.0054 LVL
29 Dec 2024	1 LVL = 185.4005 RSD	1 RSD = 0.0054 LVL
30 Dec 2024	1 LVL = 185.2354 RSD	1 RSD = 0.0054 LVL
31 Dec 2024	1 LVL = 185.8695 RSD	1 RSD = 0.0054 LVL

LVL-RSD and RSD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Serbia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats