> LVL-RON and RON-LVL exchange rates - 2024

LVL-RON and RON-LVL exchange rates - 2024

LVL-RON and RON-LVL exchange rates

Check below the exchange rates for LVL-RON and RON-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 7.5953 RON

1 RON = 0.1317 LVL

1Y 2Y 3Y

LVL to RONRON to LVL

Jan 2024

Date	LVL-RON	RON-LVL
01 Jan 2024	1 LVL = 7.4452 RON	1 RON = 0.1343 LVL
02 Jan 2024	1 LVL = 7.499 RON	1 RON = 0.1334 LVL
03 Jan 2024	1 LVL = 7.5277 RON	1 RON = 0.1328 LVL
04 Jan 2024	1 LVL = 7.508 RON	1 RON = 0.1332 LVL
05 Jan 2024	1 LVL = 7.53 RON	1 RON = 0.1328 LVL
06 Jan 2024	1 LVL = 7.5134 RON	1 RON = 0.1331 LVL
07 Jan 2024	1 LVL = 7.5134 RON	1 RON = 0.1331 LVL
08 Jan 2024	1 LVL = 7.5111 RON	1 RON = 0.1331 LVL
09 Jan 2024	1 LVL = 7.5096 RON	1 RON = 0.1332 LVL
10 Jan 2024	1 LVL = 7.5093 RON	1 RON = 0.1332 LVL
11 Jan 2024	1 LVL = 7.4827 RON	1 RON = 0.1336 LVL
12 Jan 2024	1 LVL = 7.5133 RON	1 RON = 0.1331 LVL
13 Jan 2024	1 LVL = 7.5024 RON	1 RON = 0.1333 LVL
14 Jan 2024	1 LVL = 7.5024 RON	1 RON = 0.1333 LVL
15 Jan 2024	1 LVL = 7.5131 RON	1 RON = 0.1331 LVL
16 Jan 2024	1 LVL = 7.5627 RON	1 RON = 0.1322 LVL
17 Jan 2024	1 LVL = 7.5623 RON	1 RON = 0.1322 LVL
18 Jan 2024	1 LVL = 7.5682 RON	1 RON = 0.1321 LVL
19 Jan 2024	1 LVL = 7.5594 RON	1 RON = 0.1323 LVL
20 Jan 2024	1 LVL = 7.5557 RON	1 RON = 0.1324 LVL
21 Jan 2024	1 LVL = 7.5557 RON	1 RON = 0.1324 LVL
22 Jan 2024	1 LVL = 7.5599 RON	1 RON = 0.1323 LVL
23 Jan 2024	1 LVL = 7.5703 RON	1 RON = 0.1321 LVL
24 Jan 2024	1 LVL = 7.5455 RON	1 RON = 0.1325 LVL
25 Jan 2024	1 LVL = 7.5515 RON	1 RON = 0.1324 LVL
26 Jan 2024	1 LVL = 7.5657 RON	1 RON = 0.1322 LVL
27 Jan 2024	1 LVL = 7.5812 RON	1 RON = 0.1319 LVL
28 Jan 2024	1 LVL = 7.5812 RON	1 RON = 0.1319 LVL
29 Jan 2024	1 LVL = 7.6059 RON	1 RON = 0.1315 LVL
30 Jan 2024	1 LVL = 7.5906 RON	1 RON = 0.1317 LVL
31 Jan 2024	1 LVL = 7.5895 RON	1 RON = 0.1318 LVL

Feb 2024

Date	LVL-RON	RON-LVL
01 Feb 2024	1 LVL = 7.6033 RON	1 RON = 0.1315 LVL
02 Feb 2024	1 LVL = 7.5526 RON	1 RON = 0.1324 LVL
03 Feb 2024	1 LVL = 7.6164 RON	1 RON = 0.1313 LVL
04 Feb 2024	1 LVL = 7.6164 RON	1 RON = 0.1313 LVL
05 Feb 2024	1 LVL = 7.6518 RON	1 RON = 0.1307 LVL
06 Feb 2024	1 LVL = 7.6607 RON	1 RON = 0.1305 LVL
07 Feb 2024	1 LVL = 7.6358 RON	1 RON = 0.131 LVL
08 Feb 2024	1 LVL = 7.6483 RON	1 RON = 0.1307 LVL
09 Feb 2024	1 LVL = 7.6383 RON	1 RON = 0.1309 LVL
10 Feb 2024	1 LVL = 7.6282 RON	1 RON = 0.1311 LVL
11 Feb 2024	1 LVL = 7.6282 RON	1 RON = 0.1311 LVL
12 Feb 2024	1 LVL = 7.6343 RON	1 RON = 0.131 LVL
13 Feb 2024	1 LVL = 7.6232 RON	1 RON = 0.1312 LVL
14 Feb 2024	1 LVL = 7.6793 RON	1 RON = 0.1302 LVL
15 Feb 2024	1 LVL = 7.6573 RON	1 RON = 0.1306 LVL
16 Feb 2024	1 LVL = 7.6417 RON	1 RON = 0.1309 LVL
17 Feb 2024	1 LVL = 7.6503 RON	1 RON = 0.1307 LVL
18 Feb 2024	1 LVL = 7.6503 RON	1 RON = 0.1307 LVL
19 Feb 2024	1 LVL = 7.6346 RON	1 RON = 0.131 LVL
20 Feb 2024	1 LVL = 7.6143 RON	1 RON = 0.1313 LVL
21 Feb 2024	1 LVL = 7.6108 RON	1 RON = 0.1314 LVL
22 Feb 2024	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
23 Feb 2024	1 LVL = 7.59 RON	1 RON = 0.1318 LVL
24 Feb 2024	1 LVL = 7.6012 RON	1 RON = 0.1316 LVL
25 Feb 2024	1 LVL = 7.6012 RON	1 RON = 0.1316 LVL
26 Feb 2024	1 LVL = 7.5756 RON	1 RON = 0.132 LVL
27 Feb 2024	1 LVL = 7.5644 RON	1 RON = 0.1322 LVL
28 Feb 2024	1 LVL = 7.5971 RON	1 RON = 0.1316 LVL
29 Feb 2024	1 LVL = 7.5905 RON	1 RON = 0.1317 LVL

Mar 2024

Date	LVL-RON	RON-LVL
01 Mar 2024	1 LVL = 7.5976 RON	1 RON = 0.1316 LVL
02 Mar 2024	1 LVL = 7.5784 RON	1 RON = 0.132 LVL
03 Mar 2024	1 LVL = 7.5784 RON	1 RON = 0.132 LVL
04 Mar 2024	1 LVL = 7.5759 RON	1 RON = 0.132 LVL
05 Mar 2024	1 LVL = 7.5761 RON	1 RON = 0.132 LVL
06 Mar 2024	1 LVL = 7.5577 RON	1 RON = 0.1323 LVL
07 Mar 2024	1 LVL = 7.5426 RON	1 RON = 0.1326 LVL
08 Mar 2024	1 LVL = 7.5133 RON	1 RON = 0.1331 LVL
09 Mar 2024	1 LVL = 7.5061 RON	1 RON = 0.1332 LVL
10 Mar 2024	1 LVL = 7.5061 RON	1 RON = 0.1332 LVL
11 Mar 2024	1 LVL = 7.5108 RON	1 RON = 0.1331 LVL
12 Mar 2024	1 LVL = 7.525 RON	1 RON = 0.1329 LVL
13 Mar 2024	1 LVL = 7.508 RON	1 RON = 0.1332 LVL
14 Mar 2024	1 LVL = 7.5227 RON	1 RON = 0.1329 LVL
15 Mar 2024	1 LVL = 7.5445 RON	1 RON = 0.1325 LVL
16 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
17 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
18 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
19 Mar 2024	1 LVL = 7.5771 RON	1 RON = 0.132 LVL
20 Mar 2024	1 LVL = 7.5796 RON	1 RON = 0.1319 LVL
21 Mar 2024	1 LVL = 7.5405 RON	1 RON = 0.1326 LVL
22 Mar 2024	1 LVL = 7.5969 RON	1 RON = 0.1316 LVL
23 Mar 2024	1 LVL = 7.6048 RON	1 RON = 0.1315 LVL
24 Mar 2024	1 LVL = 7.6048 RON	1 RON = 0.1315 LVL
25 Mar 2024	1 LVL = 7.5835 RON	1 RON = 0.1319 LVL
26 Mar 2024	1 LVL = 7.5683 RON	1 RON = 0.1321 LVL
27 Mar 2024	1 LVL = 7.5981 RON	1 RON = 0.1316 LVL
28 Mar 2024	1 LVL = 7.6073 RON	1 RON = 0.1315 LVL
29 Mar 2024	1 LVL = 7.6077 RON	1 RON = 0.1314 LVL
30 Mar 2024	1 LVL = 7.6151 RON	1 RON = 0.1313 LVL
31 Mar 2024	1 LVL = 7.6151 RON	1 RON = 0.1313 LVL

Apr 2024

Date	LVL-RON	RON-LVL
01 Apr 2024	1 LVL = 7.6225 RON	1 RON = 0.1312 LVL
02 Apr 2024	1 LVL = 7.6462 RON	1 RON = 0.1308 LVL
03 Apr 2024	1 LVL = 7.6162 RON	1 RON = 0.1313 LVL
04 Apr 2024	1 LVL = 7.569 RON	1 RON = 0.1321 LVL
05 Apr 2024	1 LVL = 7.5761 RON	1 RON = 0.132 LVL
06 Apr 2024	1 LVL = 7.5789 RON	1 RON = 0.1319 LVL
07 Apr 2024	1 LVL = 7.5789 RON	1 RON = 0.1319 LVL
08 Apr 2024	1 LVL = 7.5867 RON	1 RON = 0.1318 LVL
09 Apr 2024	1 LVL = 7.5583 RON	1 RON = 0.1323 LVL
10 Apr 2024	1 LVL = 7.5612 RON	1 RON = 0.1323 LVL
11 Apr 2024	1 LVL = 7.6593 RON	1 RON = 0.1306 LVL
12 Apr 2024	1 LVL = 7.7168 RON	1 RON = 0.1296 LVL
13 Apr 2024	1 LVL = 7.7259 RON	1 RON = 0.1294 LVL
14 Apr 2024	1 LVL = 7.7259 RON	1 RON = 0.1294 LVL
15 Apr 2024	1 LVL = 7.7189 RON	1 RON = 0.1296 LVL
16 Apr 2024	1 LVL = 7.7313 RON	1 RON = 0.1293 LVL
17 Apr 2024	1 LVL = 7.7315 RON	1 RON = 0.1293 LVL
18 Apr 2024	1 LVL = 7.7029 RON	1 RON = 0.1298 LVL
19 Apr 2024	1 LVL = 7.7212 RON	1 RON = 0.1295 LVL
20 Apr 2024	1 LVL = 7.7194 RON	1 RON = 0.1295 LVL
21 Apr 2024	1 LVL = 7.7194 RON	1 RON = 0.1295 LVL
22 Apr 2024	1 LVL = 7.734 RON	1 RON = 0.1293 LVL
23 Apr 2024	1 LVL = 7.7084 RON	1 RON = 0.1297 LVL
24 Apr 2024	1 LVL = 7.7006 RON	1 RON = 0.1299 LVL
25 Apr 2024	1 LVL = 7.6746 RON	1 RON = 0.1303 LVL
26 Apr 2024	1 LVL = 7.6776 RON	1 RON = 0.1302 LVL
27 Apr 2024	1 LVL = 7.699 RON	1 RON = 0.1299 LVL
28 Apr 2024	1 LVL = 7.699 RON	1 RON = 0.1299 LVL
29 Apr 2024	1 LVL = 7.6728 RON	1 RON = 0.1303 LVL
30 Apr 2024	1 LVL = 7.673 RON	1 RON = 0.1303 LVL

May 2024

Date	LVL-RON	RON-LVL
01 May 2024	1 LVL = 7.704 RON	1 RON = 0.1298 LVL
02 May 2024	1 LVL = 7.6883 RON	1 RON = 0.1301 LVL
03 May 2024	1 LVL = 7.654 RON	1 RON = 0.1307 LVL
04 May 2024	1 LVL = 7.6391 RON	1 RON = 0.1309 LVL
05 May 2024	1 LVL = 7.6391 RON	1 RON = 0.1309 LVL
06 May 2024	1 LVL = 7.6255 RON	1 RON = 0.1311 LVL
07 May 2024	1 LVL = 7.6397 RON	1 RON = 0.1309 LVL
08 May 2024	1 LVL = 7.6584 RON	1 RON = 0.1306 LVL
09 May 2024	1 LVL = 7.6642 RON	1 RON = 0.1305 LVL
10 May 2024	1 LVL = 7.6295 RON	1 RON = 0.1311 LVL
11 May 2024	1 LVL = 7.6399 RON	1 RON = 0.1309 LVL
12 May 2024	1 LVL = 7.6399 RON	1 RON = 0.1309 LVL
13 May 2024	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
14 May 2024	1 LVL = 7.6181 RON	1 RON = 0.1313 LVL
15 May 2024	1 LVL = 7.5941 RON	1 RON = 0.1317 LVL
16 May 2024	1 LVL = 7.569 RON	1 RON = 0.1321 LVL
17 May 2024	1 LVL = 7.5862 RON	1 RON = 0.1318 LVL
18 May 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
19 May 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
20 May 2024	1 LVL = 7.5746 RON	1 RON = 0.132 LVL
21 May 2024	1 LVL = 7.5696 RON	1 RON = 0.1321 LVL
22 May 2024	1 LVL = 7.5966 RON	1 RON = 0.1316 LVL
23 May 2024	1 LVL = 7.5794 RON	1 RON = 0.1319 LVL
24 May 2024	1 LVL = 7.5853 RON	1 RON = 0.1318 LVL
25 May 2024	1 LVL = 7.5819 RON	1 RON = 0.1319 LVL
26 May 2024	1 LVL = 7.5819 RON	1 RON = 0.1319 LVL
27 May 2024	1 LVL = 7.5863 RON	1 RON = 0.1318 LVL
28 May 2024	1 LVL = 7.5596 RON	1 RON = 0.1323 LVL
29 May 2024	1 LVL = 7.5791 RON	1 RON = 0.1319 LVL
30 May 2024	1 LVL = 7.6076 RON	1 RON = 0.1314 LVL
31 May 2024	1 LVL = 7.5802 RON	1 RON = 0.1319 LVL

Jun 2024

Date	LVL-RON	RON-LVL
01 Jun 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
02 Jun 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
03 Jun 2024	1 LVL = 7.5889 RON	1 RON = 0.1318 LVL
04 Jun 2024	1 LVL = 7.5681 RON	1 RON = 0.1321 LVL
05 Jun 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
06 Jun 2024	1 LVL = 7.5698 RON	1 RON = 0.1321 LVL
07 Jun 2024	1 LVL = 7.5501 RON	1 RON = 0.1324 LVL
08 Jun 2024	1 LVL = 7.6114 RON	1 RON = 0.1314 LVL
09 Jun 2024	1 LVL = 7.6114 RON	1 RON = 0.1314 LVL
10 Jun 2024	1 LVL = 7.6497 RON	1 RON = 0.1307 LVL
11 Jun 2024	1 LVL = 7.6677 RON	1 RON = 0.1304 LVL
12 Jun 2024	1 LVL = 7.6429 RON	1 RON = 0.1308 LVL
13 Jun 2024	1 LVL = 7.6296 RON	1 RON = 0.1311 LVL
14 Jun 2024	1 LVL = 7.7009 RON	1 RON = 0.1299 LVL
15 Jun 2024	1 LVL = 7.6924 RON	1 RON = 0.13 LVL
16 Jun 2024	1 LVL = 7.6924 RON	1 RON = 0.13 LVL
17 Jun 2024	1 LVL = 7.6802 RON	1 RON = 0.1302 LVL
18 Jun 2024	1 LVL = 7.6782 RON	1 RON = 0.1302 LVL
19 Jun 2024	1 LVL = 7.6544 RON	1 RON = 0.1306 LVL
20 Jun 2024	1 LVL = 7.6766 RON	1 RON = 0.1303 LVL
21 Jun 2024	1 LVL = 7.6984 RON	1 RON = 0.1299 LVL
22 Jun 2024	1 LVL = 7.6915 RON	1 RON = 0.13 LVL
23 Jun 2024	1 LVL = 7.6915 RON	1 RON = 0.13 LVL
24 Jun 2024	1 LVL = 7.6698 RON	1 RON = 0.1304 LVL
25 Jun 2024	1 LVL = 7.6791 RON	1 RON = 0.1302 LVL
26 Jun 2024	1 LVL = 7.6991 RON	1 RON = 0.1299 LVL
27 Jun 2024	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
28 Jun 2024	1 LVL = 7.6878 RON	1 RON = 0.1301 LVL
29 Jun 2024	1 LVL = 7.6775 RON	1 RON = 0.1303 LVL
30 Jun 2024	1 LVL = 7.6775 RON	1 RON = 0.1303 LVL

Jul 2024

Date	LVL-RON	RON-LVL
01 Jul 2024	1 LVL = 7.6586 RON	1 RON = 0.1306 LVL
02 Jul 2024	1 LVL = 7.6682 RON	1 RON = 0.1304 LVL
03 Jul 2024	1 LVL = 7.6497 RON	1 RON = 0.1307 LVL
04 Jul 2024	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
05 Jul 2024	1 LVL = 7.6029 RON	1 RON = 0.1315 LVL
06 Jul 2024	1 LVL = 7.5921 RON	1 RON = 0.1317 LVL
07 Jul 2024	1 LVL = 7.5921 RON	1 RON = 0.1317 LVL
08 Jul 2024	1 LVL = 7.5893 RON	1 RON = 0.1318 LVL
09 Jul 2024	1 LVL = 7.6019 RON	1 RON = 0.1315 LVL
10 Jul 2024	1 LVL = 7.5956 RON	1 RON = 0.1317 LVL
11 Jul 2024	1 LVL = 7.5774 RON	1 RON = 0.132 LVL
12 Jul 2024	1 LVL = 7.55 RON	1 RON = 0.1325 LVL
13 Jul 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
14 Jul 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
15 Jul 2024	1 LVL = 7.5323 RON	1 RON = 0.1328 LVL
16 Jul 2024	1 LVL = 7.5308 RON	1 RON = 0.1328 LVL
17 Jul 2024	1 LVL = 7.5103 RON	1 RON = 0.1332 LVL
18 Jul 2024	1 LVL = 7.5174 RON	1 RON = 0.133 LVL
19 Jul 2024	1 LVL = 7.5472 RON	1 RON = 0.1325 LVL
20 Jul 2024	1 LVL = 7.5491 RON	1 RON = 0.1325 LVL
21 Jul 2024	1 LVL = 7.5491 RON	1 RON = 0.1325 LVL
22 Jul 2024	1 LVL = 7.5515 RON	1 RON = 0.1324 LVL
23 Jul 2024	1 LVL = 7.568 RON	1 RON = 0.1321 LVL
24 Jul 2024	1 LVL = 7.5746 RON	1 RON = 0.132 LVL
25 Jul 2024	1 LVL = 7.5707 RON	1 RON = 0.1321 LVL
26 Jul 2024	1 LVL = 7.5682 RON	1 RON = 0.1321 LVL
27 Jul 2024	1 LVL = 7.5728 RON	1 RON = 0.1321 LVL
28 Jul 2024	1 LVL = 7.5728 RON	1 RON = 0.1321 LVL
29 Jul 2024	1 LVL = 7.5996 RON	1 RON = 0.1316 LVL
30 Jul 2024	1 LVL = 7.6029 RON	1 RON = 0.1315 LVL
31 Jul 2024	1 LVL = 7.5947 RON	1 RON = 0.1317 LVL

Aug 2024

Date	LVL-RON	RON-LVL
01 Aug 2024	1 LVL = 7.6242 RON	1 RON = 0.1312 LVL
02 Aug 2024	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
03 Aug 2024	1 LVL = 7.5392 RON	1 RON = 0.1326 LVL
04 Aug 2024	1 LVL = 7.5392 RON	1 RON = 0.1326 LVL
05 Aug 2024	1 LVL = 7.4988 RON	1 RON = 0.1334 LVL
06 Aug 2024	1 LVL = 7.5401 RON	1 RON = 0.1326 LVL
07 Aug 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
08 Aug 2024	1 LVL = 7.5263 RON	1 RON = 0.1329 LVL
09 Aug 2024	1 LVL = 7.5367 RON	1 RON = 0.1327 LVL
10 Aug 2024	1 LVL = 7.5376 RON	1 RON = 0.1327 LVL
11 Aug 2024	1 LVL = 7.5376 RON	1 RON = 0.1327 LVL
12 Aug 2024	1 LVL = 7.5315 RON	1 RON = 0.1328 LVL
13 Aug 2024	1 LVL = 7.526 RON	1 RON = 0.1329 LVL
14 Aug 2024	1 LVL = 7.4643 RON	1 RON = 0.134 LVL
15 Aug 2024	1 LVL = 7.4713 RON	1 RON = 0.1338 LVL
16 Aug 2024	1 LVL = 7.4845 RON	1 RON = 0.1336 LVL
17 Aug 2024	1 LVL = 7.4595 RON	1 RON = 0.1341 LVL
18 Aug 2024	1 LVL = 7.4595 RON	1 RON = 0.1341 LVL
19 Aug 2024	1 LVL = 7.4526 RON	1 RON = 0.1342 LVL
20 Aug 2024	1 LVL = 7.4232 RON	1 RON = 0.1347 LVL
21 Aug 2024	1 LVL = 7.4002 RON	1 RON = 0.1351 LVL
22 Aug 2024	1 LVL = 7.3886 RON	1 RON = 0.1353 LVL
23 Aug 2024	1 LVL = 7.3967 RON	1 RON = 0.1352 LVL
24 Aug 2024	1 LVL = 7.3503 RON	1 RON = 0.136 LVL
25 Aug 2024	1 LVL = 7.3503 RON	1 RON = 0.136 LVL
26 Aug 2024	1 LVL = 7.3675 RON	1 RON = 0.1357 LVL
27 Aug 2024	1 LVL = 7.3727 RON	1 RON = 0.1356 LVL
28 Aug 2024	1 LVL = 7.4022 RON	1 RON = 0.1351 LVL
29 Aug 2024	1 LVL = 7.4175 RON	1 RON = 0.1348 LVL
30 Aug 2024	1 LVL = 7.421 RON	1 RON = 0.1348 LVL
31 Aug 2024	1 LVL = 7.4465 RON	1 RON = 0.1343 LVL

Sep 2024

Date	LVL-RON	RON-LVL
01 Sep 2024	1 LVL = 7.4455 RON	1 RON = 0.1343 LVL
02 Sep 2024	1 LVL = 7.4367 RON	1 RON = 0.1345 LVL
03 Sep 2024	1 LVL = 7.4496 RON	1 RON = 0.1342 LVL
04 Sep 2024	1 LVL = 7.4407 RON	1 RON = 0.1344 LVL
05 Sep 2024	1 LVL = 7.4033 RON	1 RON = 0.1351 LVL
06 Sep 2024	1 LVL = 7.4058 RON	1 RON = 0.135 LVL
07 Sep 2024	1 LVL = 7.4142 RON	1 RON = 0.1349 LVL
08 Sep 2024	1 LVL = 7.4142 RON	1 RON = 0.1349 LVL
09 Sep 2024	1 LVL = 7.4483 RON	1 RON = 0.1343 LVL
10 Sep 2024	1 LVL = 7.4547 RON	1 RON = 0.1341 LVL
11 Sep 2024	1 LVL = 7.4471 RON	1 RON = 0.1343 LVL
12 Sep 2024	1 LVL = 7.4657 RON	1 RON = 0.1339 LVL
13 Sep 2024	1 LVL = 7.418 RON	1 RON = 0.1348 LVL
14 Sep 2024	1 LVL = 7.4265 RON	1 RON = 0.1347 LVL
15 Sep 2024	1 LVL = 7.4265 RON	1 RON = 0.1347 LVL
16 Sep 2024	1 LVL = 7.3903 RON	1 RON = 0.1353 LVL
17 Sep 2024	1 LVL = 7.3816 RON	1 RON = 0.1355 LVL
18 Sep 2024	1 LVL = 7.3929 RON	1 RON = 0.1353 LVL
19 Sep 2024	1 LVL = 7.3716 RON	1 RON = 0.1357 LVL
20 Sep 2024	1 LVL = 7.3646 RON	1 RON = 0.1358 LVL
21 Sep 2024	1 LVL = 7.3565 RON	1 RON = 0.1359 LVL
22 Sep 2024	1 LVL = 7.3565 RON	1 RON = 0.1359 LVL
23 Sep 2024	1 LVL = 7.3974 RON	1 RON = 0.1352 LVL
24 Sep 2024	1 LVL = 7.3868 RON	1 RON = 0.1354 LVL
25 Sep 2024	1 LVL = 7.3478 RON	1 RON = 0.1361 LVL
26 Sep 2024	1 LVL = 7.3698 RON	1 RON = 0.1357 LVL
27 Sep 2024	1 LVL = 7.3731 RON	1 RON = 0.1356 LVL
28 Sep 2024	1 LVL = 7.3704 RON	1 RON = 0.1357 LVL
29 Sep 2024	1 LVL = 7.3704 RON	1 RON = 0.1357 LVL
30 Sep 2024	1 LVL = 7.3481 RON	1 RON = 0.1361 LVL

Oct 2024

Date	LVL-RON	RON-LVL
01 Oct 2024	1 LVL = 7.421 RON	1 RON = 0.1348 LVL
02 Oct 2024	1 LVL = 7.4286 RON	1 RON = 0.1346 LVL
03 Oct 2024	1 LVL = 7.4524 RON	1 RON = 0.1342 LVL
04 Oct 2024	1 LVL = 7.4607 RON	1 RON = 0.134 LVL
05 Oct 2024	1 LVL = 7.5014 RON	1 RON = 0.1333 LVL
06 Oct 2024	1 LVL = 7.5014 RON	1 RON = 0.1333 LVL
07 Oct 2024	1 LVL = 7.4939 RON	1 RON = 0.1334 LVL
08 Oct 2024	1 LVL = 7.4934 RON	1 RON = 0.1335 LVL
09 Oct 2024	1 LVL = 7.5083 RON	1 RON = 0.1332 LVL
10 Oct 2024	1 LVL = 7.5245 RON	1 RON = 0.1329 LVL
11 Oct 2024	1 LVL = 7.5197 RON	1 RON = 0.133 LVL
12 Oct 2024	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
13 Oct 2024	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
14 Oct 2024	1 LVL = 7.5348 RON	1 RON = 0.1327 LVL
15 Oct 2024	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 Oct 2024	1 LVL = 7.5496 RON	1 RON = 0.1325 LVL
17 Oct 2024	1 LVL = 7.5706 RON	1 RON = 0.1321 LVL
18 Oct 2024	1 LVL = 7.5777 RON	1 RON = 0.132 LVL
19 Oct 2024	1 LVL = 7.5651 RON	1 RON = 0.1322 LVL
20 Oct 2024	1 LVL = 7.5651 RON	1 RON = 0.1322 LVL
21 Oct 2024	1 LVL = 7.5727 RON	1 RON = 0.1321 LVL
22 Oct 2024	1 LVL = 7.5999 RON	1 RON = 0.1316 LVL
23 Oct 2024	1 LVL = 7.6389 RON	1 RON = 0.1309 LVL
24 Oct 2024	1 LVL = 7.6111 RON	1 RON = 0.1314 LVL
25 Oct 2024	1 LVL = 7.5974 RON	1 RON = 0.1316 LVL
26 Oct 2024	1 LVL = 7.6169 RON	1 RON = 0.1313 LVL
27 Oct 2024	1 LVL = 7.6169 RON	1 RON = 0.1313 LVL
28 Oct 2024	1 LVL = 7.6006 RON	1 RON = 0.1316 LVL
29 Oct 2024	1 LVL = 7.6338 RON	1 RON = 0.131 LVL
30 Oct 2024	1 LVL = 7.6042 RON	1 RON = 0.1315 LVL
31 Oct 2024	1 LVL = 7.5584 RON	1 RON = 0.1323 LVL

Nov 2024

Date	LVL-RON	RON-LVL
01 Nov 2024	1 LVL = 7.5604 RON	1 RON = 0.1323 LVL
02 Nov 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
03 Nov 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
04 Nov 2024	1 LVL = 7.542 RON	1 RON = 0.1326 LVL
05 Nov 2024	1 LVL = 7.5501 RON	1 RON = 0.1324 LVL
06 Nov 2024	1 LVL = 7.6862 RON	1 RON = 0.1301 LVL
07 Nov 2024	1 LVL = 7.6273 RON	1 RON = 0.1311 LVL
08 Nov 2024	1 LVL = 7.6379 RON	1 RON = 0.1309 LVL
09 Nov 2024	1 LVL = 7.6736 RON	1 RON = 0.1303 LVL
10 Nov 2024	1 LVL = 7.6736 RON	1 RON = 0.1303 LVL
11 Nov 2024	1 LVL = 7.7222 RON	1 RON = 0.1295 LVL
12 Nov 2024	1 LVL = 7.75 RON	1 RON = 0.129 LVL
13 Nov 2024	1 LVL = 7.7399 RON	1 RON = 0.1292 LVL
14 Nov 2024	1 LVL = 7.8103 RON	1 RON = 0.128 LVL
15 Nov 2024	1 LVL = 7.7718 RON	1 RON = 0.1287 LVL
16 Nov 2024	1 LVL = 7.8117 RON	1 RON = 0.128 LVL
17 Nov 2024	1 LVL = 7.8117 RON	1 RON = 0.128 LVL
18 Nov 2024	1 LVL = 7.7976 RON	1 RON = 0.1282 LVL
19 Nov 2024	1 LVL = 7.7789 RON	1 RON = 0.1286 LVL
20 Nov 2024	1 LVL = 7.7894 RON	1 RON = 0.1284 LVL
21 Nov 2024	1 LVL = 7.8171 RON	1 RON = 0.1279 LVL
22 Nov 2024	1 LVL = 7.8975 RON	1 RON = 0.1266 LVL
23 Nov 2024	1 LVL = 7.8993 RON	1 RON = 0.1266 LVL
24 Nov 2024	1 LVL = 7.8993 RON	1 RON = 0.1266 LVL
25 Nov 2024	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
26 Nov 2024	1 LVL = 7.8226 RON	1 RON = 0.1278 LVL
27 Nov 2024	1 LVL = 7.813 RON	1 RON = 0.128 LVL
28 Nov 2024	1 LVL = 7.8019 RON	1 RON = 0.1282 LVL
29 Nov 2024	1 LVL = 7.791 RON	1 RON = 0.1284 LVL
30 Nov 2024	1 LVL = 7.7771 RON	1 RON = 0.1286 LVL

Dec 2024

Date	LVL-RON	RON-LVL
01 Dec 2024	1 LVL = 7.7771 RON	1 RON = 0.1286 LVL
02 Dec 2024	1 LVL = 7.8296 RON	1 RON = 0.1277 LVL
03 Dec 2024	1 LVL = 7.8261 RON	1 RON = 0.1278 LVL
04 Dec 2024	1 LVL = 7.8426 RON	1 RON = 0.1275 LVL
05 Dec 2024	1 LVL = 7.8105 RON	1 RON = 0.128 LVL
06 Dec 2024	1 LVL = 7.7733 RON	1 RON = 0.1286 LVL
07 Dec 2024	1 LVL = 7.7753 RON	1 RON = 0.1286 LVL
08 Dec 2024	1 LVL = 7.7753 RON	1 RON = 0.1286 LVL
09 Dec 2024	1 LVL = 7.7794 RON	1 RON = 0.1285 LVL
10 Dec 2024	1 LVL = 7.8044 RON	1 RON = 0.1281 LVL
11 Dec 2024	1 LVL = 7.8199 RON	1 RON = 0.1279 LVL
12 Dec 2024	1 LVL = 7.8256 RON	1 RON = 0.1278 LVL
13 Dec 2024	1 LVL = 7.8313 RON	1 RON = 0.1277 LVL
14 Dec 2024	1 LVL = 7.8289 RON	1 RON = 0.1277 LVL
15 Dec 2024	1 LVL = 7.8289 RON	1 RON = 0.1277 LVL
16 Dec 2024	1 LVL = 7.8403 RON	1 RON = 0.1275 LVL
17 Dec 2024	1 LVL = 7.8368 RON	1 RON = 0.1276 LVL
18 Dec 2024	1 LVL = 7.8348 RON	1 RON = 0.1276 LVL
19 Dec 2024	1 LVL = 7.9077 RON	1 RON = 0.1265 LVL
20 Dec 2024	1 LVL = 7.9163 RON	1 RON = 0.1263 LVL
21 Dec 2024	1 LVL = 7.8884 RON	1 RON = 0.1268 LVL
22 Dec 2024	1 LVL = 7.8884 RON	1 RON = 0.1268 LVL

LVL-RON and RON-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News