> LVL-PLN and PLN-LVL exchange rates - 2024

LVL-PLN and PLN-LVL exchange rates - 2024

LVL-PLN and PLN-LVL exchange rates

Check below the exchange rates for LVL-PLN and PLN-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 6.5744 PLN

1 PLN = 0.1521 LVL

1Y 2Y 3Y

LVL to PLNPLN to LVL

Jan 2024

Date	LVL-PLN	PLN-LVL
01 Jan 2024	1 LVL = 6.5158 PLN	1 PLN = 0.1535 LVL
02 Jan 2024	1 LVL = 6.5905 PLN	1 PLN = 0.1517 LVL
03 Jan 2024	1 LVL = 6.6069 PLN	1 PLN = 0.1514 LVL
04 Jan 2024	1 LVL = 6.5597 PLN	1 PLN = 0.1524 LVL
05 Jan 2024	1 LVL = 6.5952 PLN	1 PLN = 0.1516 LVL
06 Jan 2024	1 LVL = 6.5751 PLN	1 PLN = 0.1521 LVL
07 Jan 2024	1 LVL = 6.5751 PLN	1 PLN = 0.1521 LVL
08 Jan 2024	1 LVL = 6.5645 PLN	1 PLN = 0.1523 LVL
09 Jan 2024	1 LVL = 6.5649 PLN	1 PLN = 0.1523 LVL
10 Jan 2024	1 LVL = 6.5547 PLN	1 PLN = 0.1526 LVL
11 Jan 2024	1 LVL = 6.5481 PLN	1 PLN = 0.1527 LVL
12 Jan 2024	1 LVL = 6.5916 PLN	1 PLN = 0.1517 LVL
13 Jan 2024	1 LVL = 6.5793 PLN	1 PLN = 0.152 LVL
14 Jan 2024	1 LVL = 6.5793 PLN	1 PLN = 0.152 LVL
15 Jan 2024	1 LVL = 6.589 PLN	1 PLN = 0.1518 LVL
16 Jan 2024	1 LVL = 6.6667 PLN	1 PLN = 0.15 LVL
17 Jan 2024	1 LVL = 6.6853 PLN	1 PLN = 0.1496 LVL
18 Jan 2024	1 LVL = 6.6908 PLN	1 PLN = 0.1495 LVL
19 Jan 2024	1 LVL = 6.622 PLN	1 PLN = 0.151 LVL
20 Jan 2024	1 LVL = 6.6073 PLN	1 PLN = 0.1513 LVL
21 Jan 2024	1 LVL = 6.6072 PLN	1 PLN = 0.1514 LVL
22 Jan 2024	1 LVL = 6.6274 PLN	1 PLN = 0.1509 LVL
23 Jan 2024	1 LVL = 6.6671 PLN	1 PLN = 0.15 LVL
24 Jan 2024	1 LVL = 6.6286 PLN	1 PLN = 0.1509 LVL
25 Jan 2024	1 LVL = 6.6423 PLN	1 PLN = 0.1506 LVL
26 Jan 2024	1 LVL = 6.6542 PLN	1 PLN = 0.1503 LVL
27 Jan 2024	1 LVL = 6.6515 PLN	1 PLN = 0.1503 LVL
28 Jan 2024	1 LVL = 6.6515 PLN	1 PLN = 0.1503 LVL
29 Jan 2024	1 LVL = 6.6739 PLN	1 PLN = 0.1498 LVL
30 Jan 2024	1 LVL = 6.6521 PLN	1 PLN = 0.1503 LVL
31 Jan 2024	1 LVL = 6.6074 PLN	1 PLN = 0.1513 LVL

Feb 2024

Date	LVL-PLN	PLN-LVL
01 Feb 2024	1 LVL = 6.6299 PLN	1 PLN = 0.1508 LVL
02 Feb 2024	1 LVL = 6.5558 PLN	1 PLN = 0.1525 LVL
03 Feb 2024	1 LVL = 6.6118 PLN	1 PLN = 0.1512 LVL
04 Feb 2024	1 LVL = 6.6118 PLN	1 PLN = 0.1512 LVL
05 Feb 2024	1 LVL = 6.6676 PLN	1 PLN = 0.15 LVL
06 Feb 2024	1 LVL = 6.6944 PLN	1 PLN = 0.1494 LVL
07 Feb 2024	1 LVL = 6.6696 PLN	1 PLN = 0.1499 LVL
08 Feb 2024	1 LVL = 6.6638 PLN	1 PLN = 0.1501 LVL
09 Feb 2024	1 LVL = 6.6322 PLN	1 PLN = 0.1508 LVL
10 Feb 2024	1 LVL = 6.6317 PLN	1 PLN = 0.1508 LVL
11 Feb 2024	1 LVL = 6.6309 PLN	1 PLN = 0.1508 LVL
12 Feb 2024	1 LVL = 6.6306 PLN	1 PLN = 0.1508 LVL
13 Feb 2024	1 LVL = 6.6183 PLN	1 PLN = 0.1511 LVL
14 Feb 2024	1 LVL = 6.6985 PLN	1 PLN = 0.1493 LVL
15 Feb 2024	1 LVL = 6.6846 PLN	1 PLN = 0.1496 LVL
16 Feb 2024	1 LVL = 6.662 PLN	1 PLN = 0.1501 LVL
17 Feb 2024	1 LVL = 6.657 PLN	1 PLN = 0.1502 LVL
18 Feb 2024	1 LVL = 6.6574 PLN	1 PLN = 0.1502 LVL
19 Feb 2024	1 LVL = 6.6372 PLN	1 PLN = 0.1507 LVL
20 Feb 2024	1 LVL = 6.6143 PLN	1 PLN = 0.1512 LVL
21 Feb 2024	1 LVL = 6.6037 PLN	1 PLN = 0.1514 LVL
22 Feb 2024	1 LVL = 6.5804 PLN	1 PLN = 0.152 LVL
23 Feb 2024	1 LVL = 6.576 PLN	1 PLN = 0.1521 LVL
24 Feb 2024	1 LVL = 6.5784 PLN	1 PLN = 0.152 LVL
25 Feb 2024	1 LVL = 6.5784 PLN	1 PLN = 0.152 LVL
26 Feb 2024	1 LVL = 6.5586 PLN	1 PLN = 0.1525 LVL
27 Feb 2024	1 LVL = 6.5738 PLN	1 PLN = 0.1521 LVL
28 Feb 2024	1 LVL = 6.5772 PLN	1 PLN = 0.152 LVL
29 Feb 2024	1 LVL = 6.5975 PLN	1 PLN = 0.1516 LVL

Mar 2024

Date	LVL-PLN	PLN-LVL
01 Mar 2024	1 LVL = 6.602 PLN	1 PLN = 0.1515 LVL
02 Mar 2024	1 LVL = 6.5855 PLN	1 PLN = 0.1518 LVL
03 Mar 2024	1 LVL = 6.5855 PLN	1 PLN = 0.1518 LVL
04 Mar 2024	1 LVL = 6.5872 PLN	1 PLN = 0.1518 LVL
05 Mar 2024	1 LVL = 6.591 PLN	1 PLN = 0.1517 LVL
06 Mar 2024	1 LVL = 6.5389 PLN	1 PLN = 0.1529 LVL
07 Mar 2024	1 LVL = 6.5275 PLN	1 PLN = 0.1532 LVL
08 Mar 2024	1 LVL = 6.5099 PLN	1 PLN = 0.1536 LVL
09 Mar 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
10 Mar 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
11 Mar 2024	1 LVL = 6.4768 PLN	1 PLN = 0.1544 LVL
12 Mar 2024	1 LVL = 6.4939 PLN	1 PLN = 0.154 LVL
13 Mar 2024	1 LVL = 6.4734 PLN	1 PLN = 0.1545 LVL
14 Mar 2024	1 LVL = 6.4966 PLN	1 PLN = 0.1539 LVL
15 Mar 2024	1 LVL = 6.519 PLN	1 PLN = 0.1534 LVL
16 Mar 2024	1 LVL = 6.5351 PLN	1 PLN = 0.153 LVL
17 Mar 2024	1 LVL = 6.5315 PLN	1 PLN = 0.1531 LVL
18 Mar 2024	1 LVL = 6.5466 PLN	1 PLN = 0.1528 LVL
19 Mar 2024	1 LVL = 6.5859 PLN	1 PLN = 0.1518 LVL
20 Mar 2024	1 LVL = 6.5919 PLN	1 PLN = 0.1517 LVL
21 Mar 2024	1 LVL = 6.5239 PLN	1 PLN = 0.1533 LVL
22 Mar 2024	1 LVL = 6.595 PLN	1 PLN = 0.1516 LVL
23 Mar 2024	1 LVL = 6.6093 PLN	1 PLN = 0.1513 LVL
24 Mar 2024	1 LVL = 6.6093 PLN	1 PLN = 0.1513 LVL
25 Mar 2024	1 LVL = 6.5713 PLN	1 PLN = 0.1522 LVL
26 Mar 2024	1 LVL = 6.5587 PLN	1 PLN = 0.1525 LVL
27 Mar 2024	1 LVL = 6.5956 PLN	1 PLN = 0.1516 LVL
28 Mar 2024	1 LVL = 6.5971 PLN	1 PLN = 0.1516 LVL
29 Mar 2024	1 LVL = 6.5805 PLN	1 PLN = 0.152 LVL
30 Mar 2024	1 LVL = 6.5762 PLN	1 PLN = 0.1521 LVL
31 Mar 2024	1 LVL = 6.5762 PLN	1 PLN = 0.1521 LVL

Apr 2024

Date	LVL-PLN	PLN-LVL
01 Apr 2024	1 LVL = 6.5738 PLN	1 PLN = 0.1521 LVL
02 Apr 2024	1 LVL = 6.6058 PLN	1 PLN = 0.1514 LVL
03 Apr 2024	1 LVL = 6.5864 PLN	1 PLN = 0.1518 LVL
04 Apr 2024	1 LVL = 6.5422 PLN	1 PLN = 0.1529 LVL
05 Apr 2024	1 LVL = 6.5315 PLN	1 PLN = 0.1531 LVL
06 Apr 2024	1 LVL = 6.5291 PLN	1 PLN = 0.1532 LVL
07 Apr 2024	1 LVL = 6.5291 PLN	1 PLN = 0.1532 LVL
08 Apr 2024	1 LVL = 6.5311 PLN	1 PLN = 0.1531 LVL
09 Apr 2024	1 LVL = 6.4715 PLN	1 PLN = 0.1545 LVL
10 Apr 2024	1 LVL = 6.475 PLN	1 PLN = 0.1544 LVL
11 Apr 2024	1 LVL = 6.5585 PLN	1 PLN = 0.1525 LVL
12 Apr 2024	1 LVL = 6.6125 PLN	1 PLN = 0.1512 LVL
13 Apr 2024	1 LVL = 6.6623 PLN	1 PLN = 0.1501 LVL
14 Apr 2024	1 LVL = 6.6623 PLN	1 PLN = 0.1501 LVL
15 Apr 2024	1 LVL = 6.6624 PLN	1 PLN = 0.1501 LVL
16 Apr 2024	1 LVL = 6.7508 PLN	1 PLN = 0.1481 LVL
17 Apr 2024	1 LVL = 6.7585 PLN	1 PLN = 0.148 LVL
18 Apr 2024	1 LVL = 6.6967 PLN	1 PLN = 0.1493 LVL
19 Apr 2024	1 LVL = 6.7154 PLN	1 PLN = 0.1489 LVL
20 Apr 2024	1 LVL = 6.6871 PLN	1 PLN = 0.1495 LVL
21 Apr 2024	1 LVL = 6.6871 PLN	1 PLN = 0.1495 LVL
22 Apr 2024	1 LVL = 6.7109 PLN	1 PLN = 0.149 LVL
23 Apr 2024	1 LVL = 6.6841 PLN	1 PLN = 0.1496 LVL
24 Apr 2024	1 LVL = 6.6826 PLN	1 PLN = 0.1496 LVL
25 Apr 2024	1 LVL = 6.6587 PLN	1 PLN = 0.1502 LVL
26 Apr 2024	1 LVL = 6.6656 PLN	1 PLN = 0.15 LVL
27 Apr 2024	1 LVL = 6.6708 PLN	1 PLN = 0.1499 LVL
28 Apr 2024	1 LVL = 6.6628 PLN	1 PLN = 0.1501 LVL
29 Apr 2024	1 LVL = 6.6694 PLN	1 PLN = 0.1499 LVL
30 Apr 2024	1 LVL = 6.662 PLN	1 PLN = 0.1501 LVL

May 2024

Date	LVL-PLN	PLN-LVL
01 May 2024	1 LVL = 6.7206 PLN	1 PLN = 0.1488 LVL
02 May 2024	1 LVL = 6.6866 PLN	1 PLN = 0.1496 LVL
03 May 2024	1 LVL = 6.6586 PLN	1 PLN = 0.1502 LVL
04 May 2024	1 LVL = 6.6462 PLN	1 PLN = 0.1505 LVL
05 May 2024	1 LVL = 6.6462 PLN	1 PLN = 0.1505 LVL
06 May 2024	1 LVL = 6.6228 PLN	1 PLN = 0.151 LVL
07 May 2024	1 LVL = 6.6203 PLN	1 PLN = 0.1511 LVL
08 May 2024	1 LVL = 6.631 PLN	1 PLN = 0.1508 LVL
09 May 2024	1 LVL = 6.6114 PLN	1 PLN = 0.1513 LVL
10 May 2024	1 LVL = 6.5908 PLN	1 PLN = 0.1517 LVL
11 May 2024	1 LVL = 6.6052 PLN	1 PLN = 0.1514 LVL
12 May 2024	1 LVL = 6.6054 PLN	1 PLN = 0.1514 LVL
13 May 2024	1 LVL = 6.5634 PLN	1 PLN = 0.1524 LVL
14 May 2024	1 LVL = 6.5386 PLN	1 PLN = 0.1529 LVL
15 May 2024	1 LVL = 6.5171 PLN	1 PLN = 0.1534 LVL
16 May 2024	1 LVL = 6.4872 PLN	1 PLN = 0.1541 LVL
17 May 2024	1 LVL = 6.5023 PLN	1 PLN = 0.1538 LVL
18 May 2024	1 LVL = 6.4814 PLN	1 PLN = 0.1543 LVL
19 May 2024	1 LVL = 6.4774 PLN	1 PLN = 0.1544 LVL
20 May 2024	1 LVL = 6.4766 PLN	1 PLN = 0.1544 LVL
21 May 2024	1 LVL = 6.4753 PLN	1 PLN = 0.1544 LVL
22 May 2024	1 LVL = 6.5195 PLN	1 PLN = 0.1534 LVL
23 May 2024	1 LVL = 6.4943 PLN	1 PLN = 0.154 LVL
24 May 2024	1 LVL = 6.4875 PLN	1 PLN = 0.1541 LVL
25 May 2024	1 LVL = 6.4917 PLN	1 PLN = 0.154 LVL
26 May 2024	1 LVL = 6.4943 PLN	1 PLN = 0.154 LVL
27 May 2024	1 LVL = 6.4869 PLN	1 PLN = 0.1542 LVL
28 May 2024	1 LVL = 6.4551 PLN	1 PLN = 0.1549 LVL
29 May 2024	1 LVL = 6.4936 PLN	1 PLN = 0.154 LVL
30 May 2024	1 LVL = 6.5507 PLN	1 PLN = 0.1527 LVL
31 May 2024	1 LVL = 6.4958 PLN	1 PLN = 0.1539 LVL

Jun 2024

Date	LVL-PLN	PLN-LVL
01 Jun 2024	1 LVL = 6.512 PLN	1 PLN = 0.1536 LVL
02 Jun 2024	1 LVL = 6.512 PLN	1 PLN = 0.1536 LVL
03 Jun 2024	1 LVL = 6.5309 PLN	1 PLN = 0.1531 LVL
04 Jun 2024	1 LVL = 6.539 PLN	1 PLN = 0.1529 LVL
05 Jun 2024	1 LVL = 6.5468 PLN	1 PLN = 0.1527 LVL
06 Jun 2024	1 LVL = 6.5469 PLN	1 PLN = 0.1527 LVL
07 Jun 2024	1 LVL = 6.5043 PLN	1 PLN = 0.1537 LVL
08 Jun 2024	1 LVL = 6.6164 PLN	1 PLN = 0.1511 LVL
09 Jun 2024	1 LVL = 6.6164 PLN	1 PLN = 0.1511 LVL
10 Jun 2024	1 LVL = 6.6455 PLN	1 PLN = 0.1505 LVL
11 Jun 2024	1 LVL = 6.6881 PLN	1 PLN = 0.1495 LVL
12 Jun 2024	1 LVL = 6.6665 PLN	1 PLN = 0.15 LVL
13 Jun 2024	1 LVL = 6.6614 PLN	1 PLN = 0.1501 LVL
14 Jun 2024	1 LVL = 6.7697 PLN	1 PLN = 0.1477 LVL
15 Jun 2024	1 LVL = 6.7653 PLN	1 PLN = 0.1478 LVL
16 Jun 2024	1 LVL = 6.7643 PLN	1 PLN = 0.1478 LVL
17 Jun 2024	1 LVL = 6.7282 PLN	1 PLN = 0.1486 LVL
18 Jun 2024	1 LVL = 6.7129 PLN	1 PLN = 0.149 LVL
19 Jun 2024	1 LVL = 6.6597 PLN	1 PLN = 0.1502 LVL
20 Jun 2024	1 LVL = 6.6652 PLN	1 PLN = 0.15 LVL
21 Jun 2024	1 LVL = 6.6882 PLN	1 PLN = 0.1495 LVL
22 Jun 2024	1 LVL = 6.6867 PLN	1 PLN = 0.1496 LVL
23 Jun 2024	1 LVL = 6.6857 PLN	1 PLN = 0.1496 LVL
24 Jun 2024	1 LVL = 6.6249 PLN	1 PLN = 0.1509 LVL
25 Jun 2024	1 LVL = 6.6332 PLN	1 PLN = 0.1508 LVL
26 Jun 2024	1 LVL = 6.6646 PLN	1 PLN = 0.15 LVL
27 Jun 2024	1 LVL = 6.674 PLN	1 PLN = 0.1498 LVL
28 Jun 2024	1 LVL = 6.6538 PLN	1 PLN = 0.1503 LVL
29 Jun 2024	1 LVL = 6.6539 PLN	1 PLN = 0.1503 LVL
30 Jun 2024	1 LVL = 6.6523 PLN	1 PLN = 0.1503 LVL

Jul 2024

Date	LVL-PLN	PLN-LVL
01 Jul 2024	1 LVL = 6.6185 PLN	1 PLN = 0.1511 LVL
02 Jul 2024	1 LVL = 6.6653 PLN	1 PLN = 0.15 LVL
03 Jul 2024	1 LVL = 6.6114 PLN	1 PLN = 0.1513 LVL
04 Jul 2024	1 LVL = 6.5702 PLN	1 PLN = 0.1522 LVL
05 Jul 2024	1 LVL = 6.5365 PLN	1 PLN = 0.153 LVL
06 Jul 2024	1 LVL = 6.5344 PLN	1 PLN = 0.153 LVL
07 Jul 2024	1 LVL = 6.5305 PLN	1 PLN = 0.1531 LVL
08 Jul 2024	1 LVL = 6.5244 PLN	1 PLN = 0.1533 LVL
09 Jul 2024	1 LVL = 6.5195 PLN	1 PLN = 0.1534 LVL
10 Jul 2024	1 LVL = 6.4996 PLN	1 PLN = 0.1539 LVL
11 Jul 2024	1 LVL = 6.4776 PLN	1 PLN = 0.1544 LVL
12 Jul 2024	1 LVL = 6.4611 PLN	1 PLN = 0.1548 LVL
13 Jul 2024	1 LVL = 6.4479 PLN	1 PLN = 0.1551 LVL
14 Jul 2024	1 LVL = 6.4481 PLN	1 PLN = 0.1551 LVL
15 Jul 2024	1 LVL = 6.4427 PLN	1 PLN = 0.1552 LVL
16 Jul 2024	1 LVL = 6.4724 PLN	1 PLN = 0.1545 LVL
17 Jul 2024	1 LVL = 6.4932 PLN	1 PLN = 0.154 LVL
18 Jul 2024	1 LVL = 6.4933 PLN	1 PLN = 0.154 LVL
19 Jul 2024	1 LVL = 6.5058 PLN	1 PLN = 0.1537 LVL
20 Jul 2024	1 LVL = 6.5119 PLN	1 PLN = 0.1536 LVL
21 Jul 2024	1 LVL = 6.511 PLN	1 PLN = 0.1536 LVL
22 Jul 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
23 Jul 2024	1 LVL = 6.5091 PLN	1 PLN = 0.1536 LVL
24 Jul 2024	1 LVL = 6.5386 PLN	1 PLN = 0.1529 LVL
25 Jul 2024	1 LVL = 6.5451 PLN	1 PLN = 0.1528 LVL
26 Jul 2024	1 LVL = 6.5071 PLN	1 PLN = 0.1537 LVL
27 Jul 2024	1 LVL = 6.5082 PLN	1 PLN = 0.1537 LVL
28 Jul 2024	1 LVL = 6.5082 PLN	1 PLN = 0.1537 LVL
29 Jul 2024	1 LVL = 6.5619 PLN	1 PLN = 0.1524 LVL
30 Jul 2024	1 LVL = 6.545 PLN	1 PLN = 0.1528 LVL
31 Jul 2024	1 LVL = 6.5513 PLN	1 PLN = 0.1526 LVL

Aug 2024

Date	LVL-PLN	PLN-LVL
01 Aug 2024	1 LVL = 6.584 PLN	1 PLN = 0.1519 LVL
02 Aug 2024	1 LVL = 6.5448 PLN	1 PLN = 0.1528 LVL
03 Aug 2024	1 LVL = 6.4988 PLN	1 PLN = 0.1539 LVL
04 Aug 2024	1 LVL = 6.4876 PLN	1 PLN = 0.1541 LVL
05 Aug 2024	1 LVL = 6.4973 PLN	1 PLN = 0.1539 LVL
06 Aug 2024	1 LVL = 6.5303 PLN	1 PLN = 0.1531 LVL
07 Aug 2024	1 LVL = 6.5348 PLN	1 PLN = 0.153 LVL
08 Aug 2024	1 LVL = 6.5311 PLN	1 PLN = 0.1531 LVL
09 Aug 2024	1 LVL = 6.5493 PLN	1 PLN = 0.1527 LVL
10 Aug 2024	1 LVL = 6.5445 PLN	1 PLN = 0.1528 LVL
11 Aug 2024	1 LVL = 6.5415 PLN	1 PLN = 0.1529 LVL
12 Aug 2024	1 LVL = 6.5161 PLN	1 PLN = 0.1535 LVL
13 Aug 2024	1 LVL = 6.4893 PLN	1 PLN = 0.1541 LVL
14 Aug 2024	1 LVL = 6.4462 PLN	1 PLN = 0.1551 LVL
15 Aug 2024	1 LVL = 6.4281 PLN	1 PLN = 0.1556 LVL
16 Aug 2024	1 LVL = 6.423 PLN	1 PLN = 0.1557 LVL
17 Aug 2024	1 LVL = 6.3931 PLN	1 PLN = 0.1564 LVL
18 Aug 2024	1 LVL = 6.3931 PLN	1 PLN = 0.1564 LVL
19 Aug 2024	1 LVL = 6.3908 PLN	1 PLN = 0.1565 LVL
20 Aug 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1573 LVL
21 Aug 2024	1 LVL = 6.374 PLN	1 PLN = 0.1569 LVL
22 Aug 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1573 LVL
23 Aug 2024	1 LVL = 6.3563 PLN	1 PLN = 0.1573 LVL
24 Aug 2024	1 LVL = 6.2995 PLN	1 PLN = 0.1587 LVL
25 Aug 2024	1 LVL = 6.3061 PLN	1 PLN = 0.1586 LVL
26 Aug 2024	1 LVL = 6.3397 PLN	1 PLN = 0.1577 LVL
27 Aug 2024	1 LVL = 6.3385 PLN	1 PLN = 0.1578 LVL
28 Aug 2024	1 LVL = 6.3954 PLN	1 PLN = 0.1564 LVL
29 Aug 2024	1 LVL = 6.3898 PLN	1 PLN = 0.1565 LVL
30 Aug 2024	1 LVL = 6.3765 PLN	1 PLN = 0.1568 LVL
31 Aug 2024	1 LVL = 6.4079 PLN	1 PLN = 0.1561 LVL

Sep 2024

Date	LVL-PLN	PLN-LVL
01 Sep 2024	1 LVL = 6.4089 PLN	1 PLN = 0.156 LVL
02 Sep 2024	1 LVL = 6.3894 PLN	1 PLN = 0.1565 LVL
03 Sep 2024	1 LVL = 6.4073 PLN	1 PLN = 0.1561 LVL
04 Sep 2024	1 LVL = 6.4012 PLN	1 PLN = 0.1562 LVL
05 Sep 2024	1 LVL = 6.3556 PLN	1 PLN = 0.1573 LVL
06 Sep 2024	1 LVL = 6.3728 PLN	1 PLN = 0.1569 LVL
07 Sep 2024	1 LVL = 6.3872 PLN	1 PLN = 0.1566 LVL
08 Sep 2024	1 LVL = 6.3895 PLN	1 PLN = 0.1565 LVL
09 Sep 2024	1 LVL = 6.4072 PLN	1 PLN = 0.1561 LVL
10 Sep 2024	1 LVL = 6.4183 PLN	1 PLN = 0.1558 LVL
11 Sep 2024	1 LVL = 6.417 PLN	1 PLN = 0.1558 LVL
12 Sep 2024	1 LVL = 6.4514 PLN	1 PLN = 0.155 LVL
13 Sep 2024	1 LVL = 6.3992 PLN	1 PLN = 0.1563 LVL
14 Sep 2024	1 LVL = 6.3903 PLN	1 PLN = 0.1565 LVL
15 Sep 2024	1 LVL = 6.3903 PLN	1 PLN = 0.1565 LVL
16 Sep 2024	1 LVL = 6.3446 PLN	1 PLN = 0.1576 LVL
17 Sep 2024	1 LVL = 6.3348 PLN	1 PLN = 0.1579 LVL
18 Sep 2024	1 LVL = 6.3462 PLN	1 PLN = 0.1576 LVL
19 Sep 2024	1 LVL = 6.3229 PLN	1 PLN = 0.1582 LVL
20 Sep 2024	1 LVL = 6.331 PLN	1 PLN = 0.158 LVL
21 Sep 2024	1 LVL = 6.324 PLN	1 PLN = 0.1581 LVL
22 Sep 2024	1 LVL = 6.324 PLN	1 PLN = 0.1581 LVL
23 Sep 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1572 LVL
24 Sep 2024	1 LVL = 6.3337 PLN	1 PLN = 0.1579 LVL
25 Sep 2024	1 LVL = 6.2968 PLN	1 PLN = 0.1588 LVL
26 Sep 2024	1 LVL = 6.3249 PLN	1 PLN = 0.1581 LVL
27 Sep 2024	1 LVL = 6.333 PLN	1 PLN = 0.1579 LVL
28 Sep 2024	1 LVL = 6.3326 PLN	1 PLN = 0.1579 LVL
29 Sep 2024	1 LVL = 6.3326 PLN	1 PLN = 0.1579 LVL
30 Sep 2024	1 LVL = 6.3205 PLN	1 PLN = 0.1582 LVL

Oct 2024

Date	LVL-PLN	PLN-LVL
01 Oct 2024	1 LVL = 6.3919 PLN	1 PLN = 0.1564 LVL
02 Oct 2024	1 LVL = 6.411 PLN	1 PLN = 0.156 LVL
03 Oct 2024	1 LVL = 6.4487 PLN	1 PLN = 0.1551 LVL
04 Oct 2024	1 LVL = 6.4685 PLN	1 PLN = 0.1546 LVL
05 Oct 2024	1 LVL = 6.5 PLN	1 PLN = 0.1538 LVL
06 Oct 2024	1 LVL = 6.5 PLN	1 PLN = 0.1538 LVL
07 Oct 2024	1 LVL = 6.5051 PLN	1 PLN = 0.1537 LVL
08 Oct 2024	1 LVL = 6.4875 PLN	1 PLN = 0.1541 LVL
09 Oct 2024	1 LVL = 6.4864 PLN	1 PLN = 0.1542 LVL
10 Oct 2024	1 LVL = 6.5097 PLN	1 PLN = 0.1536 LVL
11 Oct 2024	1 LVL = 6.4839 PLN	1 PLN = 0.1542 LVL
12 Oct 2024	1 LVL = 6.4843 PLN	1 PLN = 0.1542 LVL
13 Oct 2024	1 LVL = 6.4843 PLN	1 PLN = 0.1542 LVL
14 Oct 2024	1 LVL = 6.4971 PLN	1 PLN = 0.1539 LVL
15 Oct 2024	1 LVL = 6.5105 PLN	1 PLN = 0.1536 LVL
16 Oct 2024	1 LVL = 6.524 PLN	1 PLN = 0.1533 LVL
17 Oct 2024	1 LVL = 6.5627 PLN	1 PLN = 0.1524 LVL
18 Oct 2024	1 LVL = 6.5642 PLN	1 PLN = 0.1523 LVL
19 Oct 2024	1 LVL = 6.5454 PLN	1 PLN = 0.1528 LVL
20 Oct 2024	1 LVL = 6.561 PLN	1 PLN = 0.1524 LVL
21 Oct 2024	1 LVL = 6.5754 PLN	1 PLN = 0.1521 LVL
22 Oct 2024	1 LVL = 6.5963 PLN	1 PLN = 0.1516 LVL
23 Oct 2024	1 LVL = 6.6709 PLN	1 PLN = 0.1499 LVL
24 Oct 2024	1 LVL = 6.6492 PLN	1 PLN = 0.1504 LVL
25 Oct 2024	1 LVL = 6.6414 PLN	1 PLN = 0.1506 LVL
26 Oct 2024	1 LVL = 6.6398 PLN	1 PLN = 0.1506 LVL
27 Oct 2024	1 LVL = 6.6398 PLN	1 PLN = 0.1506 LVL
28 Oct 2024	1 LVL = 6.6469 PLN	1 PLN = 0.1504 LVL
29 Oct 2024	1 LVL = 6.6692 PLN	1 PLN = 0.1499 LVL
30 Oct 2024	1 LVL = 6.6432 PLN	1 PLN = 0.1505 LVL
31 Oct 2024	1 LVL = 6.61 PLN	1 PLN = 0.1513 LVL

Nov 2024

Date	LVL-PLN	PLN-LVL
01 Nov 2024	1 LVL = 6.6197 PLN	1 PLN = 0.1511 LVL
02 Nov 2024	1 LVL = 6.657 PLN	1 PLN = 0.1502 LVL
03 Nov 2024	1 LVL = 6.6225 PLN	1 PLN = 0.151 LVL
04 Nov 2024	1 LVL = 6.5821 PLN	1 PLN = 0.1519 LVL
05 Nov 2024	1 LVL = 6.6131 PLN	1 PLN = 0.1512 LVL
06 Nov 2024	1 LVL = 6.7175 PLN	1 PLN = 0.1489 LVL
07 Nov 2024	1 LVL = 6.6292 PLN	1 PLN = 0.1508 LVL
08 Nov 2024	1 LVL = 6.6418 PLN	1 PLN = 0.1506 LVL
09 Nov 2024	1 LVL = 6.6696 PLN	1 PLN = 0.1499 LVL
10 Nov 2024	1 LVL = 6.6696 PLN	1 PLN = 0.1499 LVL
11 Nov 2024	1 LVL = 6.7433 PLN	1 PLN = 0.1483 LVL
12 Nov 2024	1 LVL = 6.7759 PLN	1 PLN = 0.1476 LVL
13 Nov 2024	1 LVL = 6.7523 PLN	1 PLN = 0.1481 LVL
14 Nov 2024	1 LVL = 6.8087 PLN	1 PLN = 0.1469 LVL
15 Nov 2024	1 LVL = 6.7454 PLN	1 PLN = 0.1482 LVL
16 Nov 2024	1 LVL = 6.7727 PLN	1 PLN = 0.1477 LVL
17 Nov 2024	1 LVL = 6.7727 PLN	1 PLN = 0.1477 LVL
18 Nov 2024	1 LVL = 6.7736 PLN	1 PLN = 0.1476 LVL
19 Nov 2024	1 LVL = 6.767 PLN	1 PLN = 0.1478 LVL
20 Nov 2024	1 LVL = 6.7792 PLN	1 PLN = 0.1475 LVL
21 Nov 2024	1 LVL = 6.8197 PLN	1 PLN = 0.1466 LVL
22 Nov 2024	1 LVL = 6.8821 PLN	1 PLN = 0.1453 LVL
23 Nov 2024	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
24 Nov 2024	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
25 Nov 2024	1 LVL = 6.8002 PLN	1 PLN = 0.1471 LVL
26 Nov 2024	1 LVL = 6.7772 PLN	1 PLN = 0.1476 LVL
27 Nov 2024	1 LVL = 6.769 PLN	1 PLN = 0.1477 LVL
28 Nov 2024	1 LVL = 6.7549 PLN	1 PLN = 0.148 LVL
29 Nov 2024	1 LVL = 6.7264 PLN	1 PLN = 0.1487 LVL
30 Nov 2024	1 LVL = 6.7199 PLN	1 PLN = 0.1488 LVL

Dec 2024

Date	LVL-PLN	PLN-LVL
01 Dec 2024	1 LVL = 6.7045 PLN	1 PLN = 0.1492 LVL
02 Dec 2024	1 LVL = 6.7511 PLN	1 PLN = 0.1481 LVL
03 Dec 2024	1 LVL = 6.7564 PLN	1 PLN = 0.148 LVL
04 Dec 2024	1 LVL = 6.7587 PLN	1 PLN = 0.148 LVL
05 Dec 2024	1 LVL = 6.7069 PLN	1 PLN = 0.1491 LVL
06 Dec 2024	1 LVL = 6.6665 PLN	1 PLN = 0.15 LVL
07 Dec 2024	1 LVL = 6.6728 PLN	1 PLN = 0.1499 LVL
08 Dec 2024	1 LVL = 6.6728 PLN	1 PLN = 0.1499 LVL
09 Dec 2024	1 LVL = 6.6637 PLN	1 PLN = 0.1501 LVL
10 Dec 2024	1 LVL = 6.7011 PLN	1 PLN = 0.1492 LVL
11 Dec 2024	1 LVL = 6.714 PLN	1 PLN = 0.1489 LVL
12 Dec 2024	1 LVL = 6.7344 PLN	1 PLN = 0.1485 LVL
13 Dec 2024	1 LVL = 6.7197 PLN	1 PLN = 0.1488 LVL
14 Dec 2024	1 LVL = 6.713 PLN	1 PLN = 0.149 LVL
15 Dec 2024	1 LVL = 6.7127 PLN	1 PLN = 0.149 LVL
16 Dec 2024	1 LVL = 6.7188 PLN	1 PLN = 0.1488 LVL
17 Dec 2024	1 LVL = 6.7139 PLN	1 PLN = 0.1489 LVL
18 Dec 2024	1 LVL = 6.7042 PLN	1 PLN = 0.1492 LVL
19 Dec 2024	1 LVL = 6.7544 PLN	1 PLN = 0.1481 LVL
20 Dec 2024	1 LVL = 6.7804 PLN	1 PLN = 0.1475 LVL
21 Dec 2024	1 LVL = 6.7583 PLN	1 PLN = 0.148 LVL
22 Dec 2024	1 LVL = 6.7571 PLN	1 PLN = 0.148 LVL

LVL-PLN and PLN-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News